Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXX.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:28
Change $0.17 16.35%
Buy $1.06
Sell $1.00
Last Trade: -
Day's Volume: 20,925
Last Close: $1.04
Open: $0.899
ISIN: US52886N4060
Day's Range $0.899 - $1.05
52wk Range: $0.4609 - $1.69
Market Capitalisation: $23.11m
VWAP: $1.00854
Shares in Issue: 22.23m

Lexaria Bioscie (LEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexaria Bioscie trades

Lexaria Bioscie (LEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.899 1.05 0.899 1.04 20,925
2nd Apr 2026 (Thu) 0.899 1.05 0.899 1.04 20,925
1st Apr 2026 (Wed) 0.8031 0.885 0.8031 0.8661 40,031
31st Mar 2026 (Tue) 0.80 0.81 0.79 0.78 7,054
30th Mar 2026 (Mon) 0.757 0.7981 0.757 0.78 2,800
27th Mar 2026 (Fri) 0.735 0.76 0.70 0.7423 21,533
26th Mar 2026 (Thu) 0.78 0.84 0.75 0.7504 17,988
25th Mar 2026 (Wed) 0.7819 0.7901 0.76 0.7748 4,498
24th Mar 2026 (Tue) 0.749 0.8124 0.749 0.782 15,754
23rd Mar 2026 (Mon) 0.7003 0.7277 0.7003 0.73 1,663
20th Mar 2026 (Fri) 0.74 0.745 0.7067 0.7133 8,371
19th Mar 2026 (Thu) 0.74 0.74 0.7251 0.725 18,322
18th Mar 2026 (Wed) 0.70 0.745 0.70 0.745 8,078
17th Mar 2026 (Tue) 0.7304 0.7688 0.728 0.7316 13,386
16th Mar 2026 (Mon) 0.682 0.75 0.6722 0.7076 4,624
13th Mar 2026 (Fri) 0.6809 0.7007 0.652 0.70 3,546
12th Mar 2026 (Thu) 0.7001 0.708 0.6546 0.6788 9,202
11th Mar 2026 (Wed) 0.735 0.7482 0.7029 0.712 8,268
10th Mar 2026 (Tue) 0.705 0.7528 0.70 0.728 34,713
9th Mar 2026 (Mon) 0.7929 0.80 0.701 0.7295 9,444
6th Mar 2026 (Fri) 0.755 0.88 0.7502 0.8288 8,239
5th Mar 2026 (Thu) 0.6998 0.775 0.699 0.7739 6,998
See more Lexaria Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered