| Price | $1.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.30 |
| Sell | $1.15 |
| Last Trade: | Sell 67.00 at $1.22 |
| Day's Volume: | 33,375 |
| Last Close: | $1.24 |
| Open: | $1.27 |
| ISIN: | US52886N4060 |
| Day's Range | $1.195 - $1.39 |
| 52wk Range: | $0.7722 - $1.47 |
| Market Capitalisation: | $23.86m |
| VWAP: | $1.262783 |
| Shares in Issue: | 19.56m |
Lexaria Bioscie (LEXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $1.22 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 53 | $1.22 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 25 | $1.17 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
12:24:44 - 19-Sep-25 |
