| Price | $0.7253 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.06 9.06% |
| Buy | $0.795 |
| Sell | $0.6501 |
| Last Trade: | Sell 100.00 at $0.725 |
| Day's Volume: | 28,571 |
| Last Close: | $0.725 |
| Open: | $0.6806 |
| ISIN: | US52886N4060 |
| Day's Range | $0.6806 - $0.7949 |
| 52wk Range: | $0.4609 - $2.25 |
| Market Capitalisation: | $14.82m |
| VWAP: | $0.73272 |
| Shares in Issue: | 22.23m |
Lexaria Bioscie (LEXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.725 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.725 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 3 | $0.74 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 2,165 | $0.74 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 4,210 | $0.74 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1,330 | $0.73 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1,400 | $0.74 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $0.7397 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 500 | $0.7275 | Automatic Execution |
13:17:11 - 06-Feb-26 |
