| Price | $1.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 8.94% |
| Buy | $1.44 |
| Sell | $1.15 |
| Last Trade: | Buy 42.00 at $1.34 |
| Day's Volume: | 36,013 |
| Last Close: | $1.34 |
| Open: | $1.29 |
| ISIN: | US52886N4060 |
| Day's Range | $1.29 - $1.44 |
| 52wk Range: | $0.7722 - $2.25 |
| Market Capitalisation: | $27.34m |
| VWAP: | $1.385461 |
| Shares in Issue: | 22.23m |
Lexaria Bioscie (LEXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.34 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 229 | $1.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 71 | $1.41 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 300 | $1.415 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $1.415 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 3 | $1.42 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 3 | $1.43 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 40 | $1.43 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 40 | $1.43 | Automatic Execution |
15:20:39 - 12-Dec-25 |
