| Price | $24.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 2.01% |
| Buy | $24.45 |
| Sell | $24.27 |
| Last Trade: | Sell 100.00 at $24.24 |
| Day's Volume: | 502,506 |
| Last Close: | $24.31 |
| Open: | $23.45 |
| ISIN: | US52736R1023 |
| Day's Range | $22.77 - $24.69 |
| 52wk Range: | $17.725 - $25.56 |
| Market Capitalisation: | $2.48b |
| VWAP: | $24.11274 |
| Shares in Issue: | 100.46m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.24 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 8 | $24.24 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $24.24 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 96 | $24.24 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:55:47 - 10-Jul-26 |
