| Price | $21.695 on 21-05-2026 at 17:35:32 |
|---|---|
| Change | $0.36 1.69% |
| Buy | $21.70 |
| Sell | $21.67 |
| Last Trade: | Sell 50.00 at $21.695 |
| Day's Volume: | 65,621 |
| Last Close: | $21.34 |
| Open: | $21.35 |
| ISIN: | US52736R1023 |
| Day's Range | $21.25 - $21.715 |
| 52wk Range: | $16.50 - $24.99 |
| Market Capitalisation: | $2.06b |
| VWAP: | $21.50113 |
| Shares in Issue: | 98.18m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.695 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $21.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 135 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 32 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 72 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 110 | $21.655 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 77 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 52 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
