| Price | $21.59 on 21-05-2026 at 17:17:57 |
|---|---|
| Change | $0.25 1.17% |
| Buy | $21.60 |
| Sell | $21.58 |
| Last Trade: | Buy 34.00 at $21.59 |
| Day's Volume: | 61,024 |
| Last Close: | $21.34 |
| Open: | $21.35 |
| ISIN: | US52736R1023 |
| Day's Range | $21.25 - $21.62 |
| 52wk Range: | $16.50 - $24.99 |
| Market Capitalisation: | $2.06b |
| VWAP: | $21.48425 |
| Shares in Issue: | 98.18m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $21.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $21.58 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 54 | $21.56 | Automatic Execution |
13:15:33 - 21-May-26 |
