| Price | $19.805 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.35% |
| Buy | $19.92 |
| Sell | $19.60 |
| Last Trade: | Sell 1.00 at $19.845 |
| Day's Volume: | 70,973 |
| Last Close: | $19.81 |
| Open: | $19.62 |
| ISIN: | US52736R1023 |
| Day's Range | $19.42 - $19.90 |
| 52wk Range: | $17.725 - $25.70 |
| Market Capitalisation: | $1.98b |
| VWAP: | $19.71338 |
| Shares in Issue: | 100.46m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.845 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 97 | $19.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 80 | $19.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 19 | $19.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
