| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.45 | 24.69 | 22.77 | 24.31 | 502,506 |
| 9th Jul 2026 (Thu) | 23.545 | 25.05 | 22.50 | 23.84 | 735,854 |
| 8th Jul 2026 (Wed) | 24.06 | 24.56 | 23.73 | 24.37 | 573,427 |
| 7th Jul 2026 (Tue) | 24.69 | 24.96 | 24.53 | 24.66 | 174,382 |
| 6th Jul 2026 (Mon) | 24.68 | 24.96 | 24.04 | 24.68 | 172,760 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.80 | 24.41 | 24.41 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 25.17 | 24.015 | 24.41 | 138,764 |
| 1st Jul 2026 (Wed) | 24.99 | 25.56 | 24.47 | 24.50 | 191,279 |
| 30th Jun 2026 (Tue) | 24.32 | 24.95 | 24.25 | 24.83 | 105,164 |
| 29th Jun 2026 (Mon) | 24.65 | 24.86 | 24.26 | 24.48 | 120,869 |
| 26th Jun 2026 (Fri) | 23.73 | 24.925 | 23.69 | 24.54 | 183,784 |
| 25th Jun 2026 (Thu) | 23.785 | 24.31 | 23.495 | 23.99 | 160,897 |
| 24th Jun 2026 (Wed) | 23.73 | 23.88 | 23.425 | 23.56 | 113,563 |
| 23rd Jun 2026 (Tue) | 23.27 | 23.50 | 23.00 | 23.37 | 99,004 |
| 22nd Jun 2026 (Mon) | 23.52 | 23.81 | 23.46 | 23.61 | 102,507 |
| 19th Jun 2026 (Fri) | 23.79 | 24.09 | 23.60 | 23.70 | 113,738 |
| 18th Jun 2026 (Thu) | 23.79 | 24.09 | 23.60 | 23.70 | 113,738 |
| 17th Jun 2026 (Wed) | 23.735 | 24.205 | 23.385 | 23.39 | 78,359 |
| 16th Jun 2026 (Tue) | 24.40 | 24.40 | 23.80 | 23.81 | 180,662 |
| 15th Jun 2026 (Mon) | 24.35 | 24.70 | 24.00 | 24.05 | 115,663 |
| 12th Jun 2026 (Fri) | 24.20 | 24.37 | 23.865 | 24.01 | 135,738 |
| 11th Jun 2026 (Thu) | 23.26 | 24.275 | 23.26 | 24.24 | 142,105 |
| 10th Jun 2026 (Wed) | 23.25 | 24.00 | 22.93 | 22.95 | 146,838 |
| 9th Jun 2026 (Tue) | 23.38 | 23.96 | 23.12 | 23.57 | 100,469 |
| 8th Jun 2026 (Mon) | 22.525 | 23.36 | 22.49 | 23.03 | 116,738 |
| 5th Jun 2026 (Fri) | 22.44 | 22.67 | 22.245 | 22.53 | 112,548 |
| 4th Jun 2026 (Thu) | 22.75 | 22.75 | 22.38 | 22.53 | 106,138 |
| 3rd Jun 2026 (Wed) | 22.81 | 22.97 | 22.505 | 22.62 | 117,611 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.12 | 22.84 | 22.86 | 158,768 |
| 1st Jun 2026 (Mon) | 23.16 | 23.29 | 22.96 | 23.18 | 118,153 |
| 29th May 2026 (Fri) | 23.58 | 23.58 | 23.02 | 23.20 | 170,681 |
| 28th May 2026 (Thu) | 23.21 | 23.98 | 23.18 | 23.72 | 128,043 |
| 27th May 2026 (Wed) | 23.25 | 24.025 | 23.19 | 23.38 | 279,078 |
| 26th May 2026 (Tue) | 22.26 | 23.07 | 22.26 | 23.04 | 199,570 |
| 25th May 2026 (Mon) | 21.96 | 22.065 | 21.70 | 22.02 | 167,179 |
| 22nd May 2026 (Fri) | 21.96 | 22.065 | 21.70 | 22.02 | 167,179 |
| 21st May 2026 (Thu) | 21.35 | 22.005 | 21.25 | 21.75 | 176,993 |
| 20th May 2026 (Wed) | 20.81 | 21.335 | 20.43 | 21.34 | 165,279 |
| 19th May 2026 (Tue) | 20.90 | 20.95 | 20.47 | 20.78 | 197,463 |
| 18th May 2026 (Mon) | 21.17 | 21.53 | 20.94 | 20.96 | 175,819 |
| 15th May 2026 (Fri) | 21.13 | 21.36 | 20.97 | 20.98 | 164,996 |
| 14th May 2026 (Thu) | 21.685 | 21.685 | 21.17 | 21.41 | 165,522 |
| 13th May 2026 (Wed) | 21.38 | 21.45 | 21.055 | 21.37 | 336,030 |
| 12th May 2026 (Tue) | 21.795 | 21.795 | 21.385 | 21.56 | 236,912 |
| 11th May 2026 (Mon) | 22.67 | 22.67 | 21.70 | 21.85 | 219,348 |