| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.81 | 21.335 | 20.43 | 21.34 | 165,279 |
| 19th May 2026 (Tue) | 20.90 | 20.95 | 20.47 | 20.78 | 197,463 |
| 18th May 2026 (Mon) | 21.17 | 21.53 | 20.94 | 20.96 | 175,819 |
| 15th May 2026 (Fri) | 21.13 | 21.36 | 20.97 | 20.98 | 164,996 |
| 14th May 2026 (Thu) | 21.685 | 21.685 | 21.17 | 21.41 | 165,522 |
| 13th May 2026 (Wed) | 21.38 | 21.45 | 21.055 | 21.37 | 336,030 |
| 12th May 2026 (Tue) | 21.795 | 21.795 | 21.385 | 21.56 | 236,912 |
| 11th May 2026 (Mon) | 22.67 | 22.67 | 21.70 | 21.85 | 219,348 |
| 8th May 2026 (Fri) | 23.00 | 23.10 | 22.46 | 22.67 | 133,198 |
| 7th May 2026 (Thu) | 23.29 | 23.36 | 22.52 | 22.75 | 247,282 |
| 6th May 2026 (Wed) | 22.615 | 23.06 | 22.615 | 23.03 | 163,138 |
| 5th May 2026 (Tue) | 22.35 | 22.40 | 22.03 | 22.30 | 89,630 |
| 4th May 2026 (Mon) | 22.43 | 22.65 | 21.85 | 22.09 | 171,215 |
| 1st May 2026 (Fri) | 22.145 | 22.37 | 21.90 | 22.28 | 119,405 |
| 30th Apr 2026 (Thu) | 22.00 | 22.495 | 21.71 | 22.28 | 204,762 |
| 29th Apr 2026 (Wed) | 22.10 | 22.19 | 21.80 | 21.89 | 250,043 |
| 28th Apr 2026 (Tue) | 22.97 | 23.00 | 22.08 | 22.30 | 115,133 |
| 27th Apr 2026 (Mon) | 22.45 | 22.88 | 22.45 | 22.83 | 195,156 |
| 24th Apr 2026 (Fri) | 22.50 | 22.50 | 21.99 | 22.31 | 86,749 |
| 23rd Apr 2026 (Thu) | 22.66 | 22.66 | 22.05 | 22.49 | 130,216 |
| 22nd Apr 2026 (Wed) | 23.45 | 23.49 | 22.61 | 22.82 | 145,327 |
| 21st Apr 2026 (Tue) | 23.26 | 23.64 | 23.17 | 23.36 | 194,799 |
| 20th Apr 2026 (Mon) | 22.85 | 23.18 | 22.73 | 23.11 | 177,834 |
| 17th Apr 2026 (Fri) | 22.59 | 23.12 | 22.57 | 22.90 | 96,916 |
| 16th Apr 2026 (Thu) | 22.60 | 22.61 | 22.16 | 22.21 | 90,659 |
| 15th Apr 2026 (Wed) | 22.33 | 22.49 | 22.185 | 22.27 | 118,252 |
| 14th Apr 2026 (Tue) | 22.55 | 22.92 | 22.395 | 22.39 | 150,567 |
| 13th Apr 2026 (Mon) | 22.71 | 22.74 | 21.78 | 22.33 | 120,691 |
| 10th Apr 2026 (Fri) | 22.95 | 23.08 | 22.375 | 22.75 | 143,720 |
| 9th Apr 2026 (Thu) | 21.71 | 22.86 | 21.71 | 22.76 | 309,579 |
| 8th Apr 2026 (Wed) | 22.62 | 22.86 | 21.43 | 21.81 | 674,864 |
| 7th Apr 2026 (Tue) | 19.67 | 19.97 | 19.40 | 19.71 | 595,540 |
| 6th Apr 2026 (Mon) | 19.15 | 19.69 | 19.15 | 19.65 | 180,695 |
| 3rd Apr 2026 (Fri) | 18.57 | 19.13 | 18.30 | 18.90 | 110,579 |
| 2nd Apr 2026 (Thu) | 18.57 | 19.13 | 18.30 | 18.90 | 110,579 |
| 1st Apr 2026 (Wed) | 18.68 | 19.09 | 18.65 | 19.00 | 175,162 |
| 31st Mar 2026 (Tue) | 18.42 | 18.97 | 18.27 | 18.49 | 65,274 |
| 30th Mar 2026 (Mon) | 18.60 | 18.69 | 18.005 | 18.16 | 70,964 |
| 27th Mar 2026 (Fri) | 18.33 | 18.35 | 18.12 | 18.26 | 105,894 |
| 26th Mar 2026 (Thu) | 18.35 | 18.79 | 18.26 | 18.30 | 84,671 |
| 25th Mar 2026 (Wed) | 18.79 | 18.79 | 18.21 | 18.48 | 68,262 |
| 24th Mar 2026 (Tue) | 18.36 | 18.695 | 18.36 | 18.43 | 76,581 |
| 23rd Mar 2026 (Mon) | 18.49 | 19.11 | 18.445 | 18.62 | 63,454 |