| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.62 | 19.90 | 19.42 | 19.81 | 70,973 |
| 25th Sep 2026 (Fri) | 19.80 | 19.90 | 19.63 | 19.73 | 128,172 |
| 24th Sep 2026 (Thu) | 19.62 | 19.75 | 19.17 | 19.72 | 169,324 |
| 23rd Sep 2026 (Wed) | 19.99 | 19.99 | 19.575 | 19.63 | 125,303 |
| 22nd Sep 2026 (Tue) | 20.05 | 20.36 | 19.94 | 20.06 | 124,023 |
| 21st Sep 2026 (Mon) | 20.01 | 20.08 | 19.57 | 19.82 | 235,543 |
| 18th Sep 2026 (Fri) | 19.80 | 20.00 | 19.66 | 19.82 | 105,573 |
| 17th Sep 2026 (Thu) | 19.95 | 20.01 | 19.705 | 19.85 | 110,389 |
| 16th Sep 2026 (Wed) | 20.00 | 20.25 | 19.65 | 19.65 | 112,373 |
| 15th Sep 2026 (Tue) | 20.30 | 20.30 | 19.79 | 19.82 | 82,158 |
| 14th Sep 2026 (Mon) | 20.15 | 20.355 | 20.04 | 20.23 | 146,531 |
| 11th Sep 2026 (Fri) | 20.31 | 20.49 | 20.14 | 20.16 | 141,791 |
| 10th Sep 2026 (Thu) | 20.27 | 20.42 | 19.98 | 20.12 | 191,781 |
| 9th Sep 2026 (Wed) | 20.71 | 20.75 | 20.18 | 20.35 | 166,478 |
| 8th Sep 2026 (Tue) | 21.18 | 21.52 | 20.69 | 20.85 | 181,993 |
| 7th Sep 2026 (Mon) | 20.63 | 21.16 | 20.60 | 21.06 | 114,828 |
| 4th Sep 2026 (Fri) | 20.63 | 21.16 | 20.60 | 21.06 | 114,828 |
| 3rd Sep 2026 (Thu) | 20.78 | 20.78 | 20.33 | 20.70 | 104,897 |
| 2nd Sep 2026 (Wed) | 20.51 | 20.63 | 20.35 | 20.46 | 75,387 |
| 1st Sep 2026 (Tue) | 20.38 | 20.68 | 20.27 | 20.36 | 125,125 |
| 31st Aug 2026 (Mon) | 21.20 | 21.20 | 20.69 | 20.76 | 136,225 |
| 28th Aug 2026 (Fri) | 21.38 | 21.55 | 21.26 | 21.29 | 92,746 |
| 27th Aug 2026 (Thu) | 21.24 | 21.37 | 20.92 | 21.05 | 111,976 |
| 26th Aug 2026 (Wed) | 21.14 | 21.44 | 21.02 | 21.43 | 80,430 |
| 25th Aug 2026 (Tue) | 21.73 | 21.73 | 20.77 | 21.10 | 154,998 |
| 24th Aug 2026 (Mon) | 21.645 | 21.93 | 21.57 | 21.72 | 98,307 |
| 21st Aug 2026 (Fri) | 21.49 | 21.67 | 21.34 | 21.49 | 95,974 |
| 20th Aug 2026 (Thu) | 21.65 | 21.76 | 21.18 | 21.23 | 212,279 |
| 19th Aug 2026 (Wed) | 22.27 | 22.38 | 21.83 | 22.00 | 72,606 |
| 18th Aug 2026 (Tue) | 22.47 | 22.63 | 22.00 | 22.01 | 112,590 |
| 17th Aug 2026 (Mon) | 22.55 | 22.60 | 22.22 | 22.57 | 104,096 |
| 14th Aug 2026 (Fri) | 22.23 | 22.63 | 22.14 | 22.55 | 111,903 |
| 13th Aug 2026 (Thu) | 22.655 | 22.75 | 22.19 | 22.42 | 92,052 |
| 12th Aug 2026 (Wed) | 22.65 | 22.865 | 22.25 | 22.44 | 112,082 |
| 11th Aug 2026 (Tue) | 23.41 | 23.60 | 22.73 | 22.74 | 220,076 |
| 10th Aug 2026 (Mon) | 24.30 | 24.43 | 23.575 | 23.61 | 125,864 |
| 7th Aug 2026 (Fri) | 24.24 | 24.44 | 23.96 | 24.41 | 60,668 |
| 6th Aug 2026 (Thu) | 24.72 | 24.90 | 24.305 | 24.30 | 174,055 |
| 5th Aug 2026 (Wed) | 24.64 | 25.00 | 24.59 | 24.75 | 83,542 |
| 4th Aug 2026 (Tue) | 24.75 | 25.04 | 24.485 | 24.50 | 73,580 |
| 3rd Aug 2026 (Mon) | 24.80 | 25.02 | 24.39 | 24.62 | 89,703 |
| 31st Jul 2026 (Fri) | 24.75 | 24.84 | 24.50 | 24.52 | 99,200 |
| 30th Jul 2026 (Thu) | 24.89 | 25.04 | 24.49 | 24.55 | 87,501 |
| 29th Jul 2026 (Wed) | 24.98 | 25.28 | 24.34 | 24.67 | 173,319 |