| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.845 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 97 | $19.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 80 | $19.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 19 | $19.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 1 | $19.855 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $19.855 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 19 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 7 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 83 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 80 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 120 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 71 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 53 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 22 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $19.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $19.855 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 48 | $19.855 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $19.855 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 63 | $19.865 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 63 | $19.865 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 50 | $19.86 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $19.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $19.855 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 2 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 3 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 3 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 95 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 95 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 16 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 80 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 80 | $19.86 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 91 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 9 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 54 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 23 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 21 | $19.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 80 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 98 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 35 | $19.865 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 80 | $19.865 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 80 | $19.865 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | $19.865 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 23 | $19.82 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 40 | $19.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 14 | $19.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 19 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 7 | $19.79 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 7 | $19.79 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 46 | $19.79 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 6 | $19.80 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 17 | $19.81 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 10 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 46 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 34 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 110 | $19.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 31 | $19.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 60 | $19.81 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 37 | $19.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 63 | $19.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 18 | $19.82 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 10 | $19.81 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 7 | $19.81 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 30 | $19.82 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 27 | $19.82 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 4 | $19.83 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $19.84 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 80 | $19.84 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 6 | $19.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 7 | $19.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 11 | $19.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 65 | $19.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 21 | $19.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 51 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 51 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 38 | $19.83 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 10 | $19.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 10 | $19.82 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 70 | $19.83 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 70 | $19.83 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 11 | $19.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $19.83 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 80 | $19.83 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 60 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 40 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 25 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 4 | $19.84 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $19.86 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 30 | $19.86 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 21 | $19.86 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2 | $19.85 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 85 | $19.85 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 72 | $19.80 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $19.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 40 | $19.78 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 200 | $19.78 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 24 | $19.77 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 3 | $19.71 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 94 | $19.725 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 6 | $19.73 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 100 | $19.73 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 10 | $19.73 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $19.735 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 180 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 80 | $19.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $19.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 55 | $19.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 35 | $19.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 55 | $19.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 29 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 63 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 8 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 63 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 63 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 63 | $19.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 14 | $19.57 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 80 | $19.555 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 37 | $19.56 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 37 | $19.56 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 63 | $19.56 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 63 | $19.56 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 9 | $19.56 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 22 | $19.57 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 78 | $19.57 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 37 | $19.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 63 | $19.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 80 | $19.59 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 40 | $19.605 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 16 | $19.50 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 63 | $19.505 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 63 | $19.53 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 63 | $19.53 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 14 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 106 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 13 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 112 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 24 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 126 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 31 | $19.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 37 | $19.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 63 | $19.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 37 | $19.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 63 | $19.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 63 | $19.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 45 | $19.49 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 60 | $19.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 160 | $19.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 182 | $19.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $19.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 29 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 11 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 7 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 42 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 31 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 29 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 99 | $19.40 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 11 | $19.43 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 28 | $19.43 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $19.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 80 | $19.45 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 140 | $19.48 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 160 | $19.47 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 37 | $19.47 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 63 | $19.47 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 56 | $19.48 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 60 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 40 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 419 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 60 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 60 | $19.59 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 3 | $19.61 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 500 | $19.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 46 | $19.61 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 12 | $19.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 40 | $19.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 37 | $19.72 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 63 | $19.72 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 500 | $19.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 63 | $19.70 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 63 | $19.70 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 300 | $19.71 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 47 | $19.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $19.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $19.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 7 | $19.70 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Ordinary |
08:42:42 - 28-Sep-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:37:05 - 28-Sep-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Ordinary |
07:06:50 - 28-Sep-26 |
| Buy* | 1 | $19.60 | Ordinary |
04:10:26 - 28-Sep-26 |
| Sell* | 2 | $19.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:00:00 - 28-Sep-26 |