| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.90 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 70 | $21.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 62 | $21.90 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 56 | $21.90 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 7 | $21.90 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 6 | $21.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 80 | $21.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 220 | $21.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 5 | $21.865 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 2 | $21.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 8 | $21.84 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 50 | $21.835 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 13 | $21.82 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 80 | $21.81 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 14 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 50 | $21.805 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 50 | $21.805 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 50 | $21.805 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 50 | $21.805 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 50 | $21.805 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 51 | $21.81 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 11 | $21.81 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 40 | $21.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 6 | $21.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 8 | $21.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 16 | $21.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 131 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 369 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 11 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 13 | $21.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 84 | $21.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 18 | $21.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $21.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 40 | $21.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $21.695 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $21.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 135 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 32 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 72 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 110 | $21.655 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 77 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 52 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 110 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 25 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 21 | $21.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 40 | $21.62 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 50 | $21.62 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 40 | $21.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $21.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 48 | $21.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 62 | $21.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 110 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 56 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 82 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 65 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 65 | $21.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 136 | $21.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $21.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 71 | $21.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 60 | $21.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 21 | $21.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 11 | $21.70 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 400 | $21.715 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $21.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 34 | $21.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $21.58 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 54 | $21.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $21.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 13 | $21.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 52 | $21.465 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 48 | $21.465 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 35 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 62 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 21 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 21 | $21.455 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 79 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 21 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $21.45 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 17 | $21.45 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 546 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 107 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 66 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 58 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 42 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 150 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 65 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 71 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 63 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 63 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 58 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 28 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 3 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 59 | $21.45 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 3 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 7 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 4 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 50 | $21.425 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 15 | $21.43 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 3 | $21.42 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 10 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 62 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 77 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 23 | $21.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 31 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 5 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 4 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 25 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 31 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 10 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 20 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 9 | $21.42 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 80 | $21.42 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 30 | $21.42 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 10 | $21.42 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 10 | $21.43 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 47 | $21.43 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 47 | $21.43 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 50 | $21.42 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 50 | $21.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $21.45 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 20 | $21.45 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 20 | $21.45 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 95 | $21.44 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 20 | $21.44 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 33 | $21.44 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 40 | $21.46 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 25 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 62 | $21.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 90 | $21.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $21.46 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 91 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 16 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 27 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 20 | $21.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 64 | $21.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 36 | $21.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $21.47 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 4 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 52 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 9 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 25 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 72 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 2 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 26 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 12 | $21.47 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $21.475 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $21.475 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $21.475 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 36 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $21.475 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 98 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 64 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 147 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 247 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 150 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 50 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 50 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 33 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 67 | $21.465 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 15 | $21.47 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 16 | $21.47 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 36 | $21.46 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 16 | $21.46 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 35 | $21.46 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 5 | $21.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 33 | $21.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 31 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 41 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 21 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 42 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 26 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 28 | $21.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 88 | $21.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 9 | $21.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 3 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 4 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 63 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 98 | $21.46 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 80 | $21.46 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 12 | $21.45 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 1 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 65 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 11 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 60 | $21.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 87 | $21.48 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 4 | $21.48 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 60 | $21.48 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 15 | $21.48 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 61 | $21.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 12 | $21.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 32 | $21.48 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $21.48 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $21.48 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 24 | $21.48 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $21.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 34 | $21.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 74 | $21.49 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 26 | $21.49 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 15 | $21.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 90 | $21.45 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 90 | $21.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $21.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 13 | $21.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 1 | $21.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $21.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 42 | $21.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $21.45 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 37 | $21.44 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 5 | $21.46 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 66 | $21.46 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 71 | $21.58 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 7 | $21.58 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 30 | $21.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 15 | $21.57 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 48 | $21.56 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 36 | $21.59 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $21.555 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $21.45 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 237 | $21.45 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 11 | $21.42 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 90 | $21.435 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $21.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 22 | $21.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $21.49 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 3 | $21.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 9 | $21.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 91 | $21.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 85 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $20.79 | Ordinary |
07:07:34 - 21-May-26 |