Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss & (LEVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.24 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $24.24 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 300 $24.24 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 96 $24.24 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $24.25 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 150 $24.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 250 $24.24 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 83 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 175 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 125 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 125 $24.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $24.24 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 50 $24.25 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 125 $24.25 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $24.25 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $24.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $24.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $24.295 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 73 $24.295 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $24.30 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $24.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $24.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $24.305 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 42 $24.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 54 $24.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 16 $24.335 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 85 $24.335 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $24.335 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 95 $24.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $24.335 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 34 $24.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 67 $24.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 33 $24.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 66 $24.33 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 499 $24.325 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $24.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 140 $24.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 160 $24.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $24.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 26 $24.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 29 $24.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $24.34 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 55 $24.34 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 4 $24.34 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 18 $24.32 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 82 $24.31 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 94 $24.31 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 49 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 70 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 70 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 60 $24.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $24.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 130 $24.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 130 $24.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 29 $24.31 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 6 $24.31 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 5 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 23 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 27 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $24.32 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 25 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 26 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 26 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 20 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 25 $24.30 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 22 $24.25 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.235 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.235 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 60 $24.24 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 840 $24.24 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 29 $24.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 76 $24.24 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 70 $24.24 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 1 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 27 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 80 $24.25 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 2 $24.265 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 18 $24.26 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 18 $24.26 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 41 $24.27 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 50 $24.26 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 29 $24.26 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 62 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 60 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $24.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 48 $24.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 34 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 390 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 256 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 82 $24.22 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 45 $24.22 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 43 $24.22 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 45 $24.225 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 35 $24.22 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 45 $24.225 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 93 $24.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 23 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 77 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 48 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 52 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 40 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 73 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 125 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 11 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 37 $24.25 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 37 $24.25 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 37 $24.25 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 60 $24.23 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 12 $24.22 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 12 $24.22 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 8 $24.22 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 54 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 60 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 16 $24.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 16 $24.23 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 210 $24.24 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 59 $24.235 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $24.24 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 7 $24.245 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 400 $24.24 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 7 $24.245 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 7 $24.245 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 37 $24.24 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 42 $24.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 21 $24.24 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 14 $24.24 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $24.235 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $24.22 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $24.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $24.20 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 95 $24.205 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 145 $24.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 55 $24.21 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 49 $24.21 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 300 $24.225 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 8 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 74 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 40 $24.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 8 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 84 $24.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 94 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 8 $24.225 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 6 $24.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 8 $24.225 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 197 $24.225 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $24.225 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 7 $24.23 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $24.23 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 16 $24.23 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 17 $24.23 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 92 $24.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 62 $24.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 33 $24.21 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 33 $24.22 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $24.22 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 41 $24.22 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 125 $24.22 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 77 $24.215 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 49 $24.22 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 125 $24.22 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 125 $24.22 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 17 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 200 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 117 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 18 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 14 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 39 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 79 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 150 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 84 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 17 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 44 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 40 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 84 $24.21 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 3 $24.21 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 55 $24.21 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 39 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 93 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 55 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 300 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 40 $24.195 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 300 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 91 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 300 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 61 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 130 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 300 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 291 $24.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 59 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 33 $24.19 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 9 $24.20 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $24.20 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 200 $24.205 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $24.205 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 105 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 41 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $24.205 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 90 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 309 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 51 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $24.19 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $24.20 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 125 $24.20 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $24.22 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 80 $24.22 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 28 $24.23 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 23 $24.23 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 16 $24.23 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 $24.26 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 58 $24.27 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 29 $24.27 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 150 $24.28 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 96 $24.265 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 170 $24.26 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 51 $24.26 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 66 $24.255 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 8 $24.26 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 97 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 238 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 18 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 16 $24.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 74 $24.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 75 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 62 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 62 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 200 $24.275 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 200 $24.275 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 60 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 120 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $24.28 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 50 $24.34 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $24.335 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 20 $24.33 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 62 $24.36 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 58 $24.36 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 25 $24.36 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 200 $24.37 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 300 $24.37 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 300 $24.37 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $24.355 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $24.35 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 50 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 150 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 300 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 300 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 300 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 150 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 150 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 300 $24.34 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $24.33 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 21 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 2 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 20 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 121 $24.34 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 79 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 125 $24.33 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 50 $24.325 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 50 $24.325 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 200 $24.325 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 22 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 20 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 50 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 40 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 59 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 170 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 74 $24.33 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 13 $24.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 200 $24.35 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 50 $24.35 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $24.35 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 51 $24.35 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 4 $24.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 23 $24.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 59 $24.39 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 54 $24.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 199 $24.40 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 1 $24.405 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 300 $24.41 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 63 $24.41 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 6 $24.41 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 6 $24.41 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $24.41 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 6 $24.41 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $24.41 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 5 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 495 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 400 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 300 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 5 $24.42 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 500 $24.42 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 110 $24.42 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 78 $24.415 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 70 $24.42 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 200 $24.43 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $24.44 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.455 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 125 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 75 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 1 $24.47 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 8 $24.47 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 8 $24.47 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 8 $24.47 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 110 $24.47 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 11 $24.47 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $24.47 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 50 $24.44 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 150 $24.44 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 190 $24.44 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 110 $24.44 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 7 $24.44 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 7 $24.44 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 7 $24.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 125 $24.44 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $24.44 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 125 $24.44 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 10 $24.42 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $24.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 110 $24.40 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 12 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 200 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 50 $24.405 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 40 $24.45 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 8 $24.45 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 11 $24.45 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 70 $24.45 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 15 $24.45 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 300 $24.45 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 73 $24.46 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 5 $24.45 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 400 $24.47 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 17 $24.48 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 50 $24.47 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 40 $24.46 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 25 $24.46 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 18 $24.44 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 500 $24.44 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 70 $24.44 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 5 $24.44 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 67 $24.44 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 300 $24.43 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 80 $24.44 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 120 $24.44 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 300 $24.48 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 400 $24.48 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 5 $24.48 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 300 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 300 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 49 $24.52 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 300 $24.515 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 300 $24.515 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 10 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 337 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1,400 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1,400 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 12 $24.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 11 $24.49 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 70 $24.48 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 70 $24.48 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $24.48 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 13 $24.48 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 150 $24.47 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 40 $24.47 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 9 $24.48 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 250 $24.52 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 200 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 200 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 50 $24.545 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $24.545 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 50 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 4 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 40 $24.55 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 40 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 9 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 41 $24.56 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 150 $24.52 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 60 $24.52 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 15 $24.52 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 33 $24.52 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 129 $24.52 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 57 $24.52 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 129 $24.53 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 139 $24.53 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 59 $24.53 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 135 $24.54 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 250 $24.54 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 136 $24.545 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 18 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 200 $24.545 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 21 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 79 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 72 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $24.545 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 321 $24.545 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 41 $24.545 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 8 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 8 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 13 $24.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 125 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 25 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 125 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 16 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 4 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 85 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 164 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 144 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 30 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 70 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 62 $24.55 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 84 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 15 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 100 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 59 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 166 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 50 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 400 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 275 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 62 $24.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 25 $24.485 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 121 $24.45 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 300 $24.45 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 300 $24.44 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 283 $24.44 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 300 $24.44 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 17 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 7 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 4 $24.445 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 50 $24.445 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 50 $24.445 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 6 $24.455 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 50 $24.455 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 11 $24.48 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 80 $24.52 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 75 $24.53 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 8 $24.53 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 80 $24.53 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 19 $24.54 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 55 $24.54 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 45 $24.54 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 700 $24.54 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 150 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 150 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 50 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 50 $24.495 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 200 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 200 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 110 $24.50 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $24.495 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 200 $24.49 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 85 $24.49 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 62 $24.49 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 18 $24.50 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 4 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 14 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 8 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 84 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 23 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 92 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 13 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 69 $24.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 12 $24.51 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $24.51 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 49 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 18 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 200 $24.54 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 125 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 125 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 40 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 62 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 4 $24.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 12 $24.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 208 $24.53 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 50 $24.53 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 50 $24.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 13 $24.54 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 37 $24.54 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 1 $24.54 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 13 $24.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 70 $24.54 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 125 $24.53 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 20 $24.54 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 40 $24.54 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 86 $24.56 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.555 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 76 $24.555 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 62 $24.56 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 33 $24.56 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.555 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 5 $24.55 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 120 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 79 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 62 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 20 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 31 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 30 $24.53 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 18 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 252 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 15 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 59 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 7 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 93 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 59 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 59 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 25 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 6 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 15 $24.505 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 76 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 75 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 29 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 8 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 25 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 29 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 15 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 12 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 61 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 900 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 29 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 65 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 24 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 78 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 54 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 75 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 207 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 67 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 8 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 8 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 60 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 130 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 775 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 25 $24.49 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 25 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 110 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 20 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 7 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 272 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 4 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 50 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 75 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 24 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 31 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 51 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 25 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 24 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 62 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 84 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 16 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 84 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 16 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 84 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 82 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 25 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 25 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 54 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 125 $24.51 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 41 $24.53 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 56 $24.54 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 98 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 20 $24.565 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 19 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 22 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 12 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 20 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 238 $24.57 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $24.575 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $24.575 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 75 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 125 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 150 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 290 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $24.58 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 17 $24.58 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 15 $24.58 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 13 $24.57 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 19 $24.57 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 50 $24.565 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 11 $24.58 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 36 $24.60 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 27 $24.59 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 3 $24.58 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 549 $24.555 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 40 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 155 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 62 $24.55 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 50 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 34 $24.55 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 40 $24.55 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 205 $24.55 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 50 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 16 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 5 $24.56 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 150 $24.55 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 115 $24.55 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 125 $24.55 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 62 $24.55 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 18 $24.54 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 51 $24.54 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 15 $24.54 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 20 $24.54 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 41 $24.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 150 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 110 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 9 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 16 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 15 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 9 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 97 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 9 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 709 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 47 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 128 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 20 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 20 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 75 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 30 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 62 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 71 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 16 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 31 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 31 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 71 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 42 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 42 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 21 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 130 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 152 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 9 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 19 $24.67 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 24 $24.67 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 34 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 91 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 62 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 11 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 80 $24.67 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 96 $24.68 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 300 $24.68 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $24.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 21 $24.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 16 $24.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 15 $24.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 12 $24.67 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 16 $24.67 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 16 $24.67 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 24 $24.67 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 12 $24.66 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 19 $24.66 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 11 $24.66 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 43 $24.66 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 9 $24.66 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 14 $24.66 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 38 $24.65 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 200 $24.66 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 200 $24.66 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 200 $24.66 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 200 $24.66 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $24.665 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $24.665 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $24.665 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 35 $24.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 200 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 50 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 88 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 14 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 86 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 2 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 15 $24.67 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 13 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 86 $24.65 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 50 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 14 $24.65 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 3 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 12 $24.66 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 5 $24.63 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 12 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 9 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 20 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 16 $24.61 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 11 $24.60 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 18 $24.60 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 300 $24.59 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 5 $24.59 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 11 $24.61 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 12 $24.60 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 50 $24.59 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 17 $24.59 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 50 $24.58 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 50 $24.58 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 12 $24.57 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 13 $24.58 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 20 $24.56 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 16 $24.55 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 200 $24.54 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 14 $24.53 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 80 $24.53 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 58 $24.53 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 125 $24.54 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 125 $24.54 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 62 $24.54 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 20 $24.54 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 15 $24.55 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 200 $24.525 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 13 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 12 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 16 $24.53 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 50 $24.525 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 50 $24.525 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 76 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 6 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 6 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 6 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 6 $24.535 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 58 $24.54 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 16 $24.54 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $24.555 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 70 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 121 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 77 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 58 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 15 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 62 $24.56 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 50 $24.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 50 $24.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 150 $24.57 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 44 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 18 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 20 $24.55 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 23 $24.55 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 38 $24.545 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 20 $24.63 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 24 $24.63 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 9 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 6 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 7 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 45 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 50 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 25 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 17 $24.64 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 11 $24.64 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 80 $24.64 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 18 $24.635 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 50 $24.64 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 50 $24.64 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 20 $24.64 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 200 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 125 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 125 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 15 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 235 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 235 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 60 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 300 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 161 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 300 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 25 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 300 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 20 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 300 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 19 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $24.65 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 300 $24.65 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 12 $24.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 33 $24.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 400 $24.64 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 14 $24.64 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $24.64 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 11 $24.64 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 14 $24.64 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 16 $24.64 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 65 $24.63 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 54 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 14 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 20 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 59 $24.63 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 7 $24.63 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 300 $24.635 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 50 $24.635 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 50 $24.635 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 40 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 20 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 10 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 23 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 52 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 214 $24.63 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 50 $24.63 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 26 $24.63 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 300 $24.63 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 40 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 40 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 300 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 4 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 4 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 27 $24.66 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 115 $24.665 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 14 $24.68 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 11 $24.68 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 18 $24.67 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 5 $24.67 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $24.655 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 5 $24.65 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 17 $24.65 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 25 $24.65 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 140 $24.63 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 62 $24.63 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 280 $24.63 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 120 $24.63 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 50 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 137 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 15 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 12 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 14 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 26 $24.62 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 23 $24.61 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 25 $24.61 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 53 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 30 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 200 $24.62 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 14 $24.62 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 21 $24.62 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 21 $24.61 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 21 $24.61 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 23 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 21 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 21 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 86 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 32 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $24.615 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 150 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 142 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 20 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 20 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 300 $24.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 11 $24.62 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 11 $24.61 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 18 $24.61 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 18 $24.61 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 11 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 11 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 25 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 20 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 13 $24.60 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 9 $24.59 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 31 $24.59 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $24.59 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 19 $24.59 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 33 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 33 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 52 $24.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 132 $24.58 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 30 $24.59 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 24 $24.59 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 16 $24.59 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 20 $24.58 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 125 $24.58 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 62 $24.58 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 88 $24.58 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 19 $24.59 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 14 $24.59 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 18 $24.61 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 12 $24.61 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 12 $24.60 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 75 $24.59 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 25 $24.59 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 14 $24.59 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 60 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 20 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 40 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 14 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 19 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 18 $24.59 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 18 $24.58 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 16 $24.58 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 16 $24.58 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 60 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 48 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 64 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 62 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 65 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 35 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 44 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 11 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 56 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 150 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 35 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 46 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 12 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 5 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 34 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 48 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $24.61 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 6 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 30 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 40 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 30 $24.595 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 70 $24.595 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 19 $24.60 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 11 $24.595 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $24.595 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 84 $24.595 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 50 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 50 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 6 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 1 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 150 $24.59 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 110 $24.59 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 50 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 50 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 50 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 50 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 17 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 19 $24.59 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 27 $24.575 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 50 $24.57 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 4 $24.56 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 50 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 150 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 13 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 13 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 88 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 11 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 27 $24.55 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 190 $24.54 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 13 $24.53 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 14 $24.53 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 6 $24.53 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 8 $24.535 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $24.535 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 180 $24.535 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 200 $24.535 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 200 $24.535 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 62 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 6 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 20 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 13 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 20 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 13 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 19 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 39 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 50 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 73 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 73 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 125 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 106 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 62 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 13 $24.53 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 36 $24.52 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 30 $24.52 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 11 $24.52 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 1 $24.515 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 57 $24.51 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 20 $24.54 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 13 $24.53 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 20 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 10 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 16 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 7 $24.54 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 4 $24.54 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 19 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 20 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 40 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 8 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 2 $24.54 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 60 $24.535 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 40 $24.54 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $24.54 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 13 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 11 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 19 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 57 $24.535 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 99 $24.54 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 5 $24.55 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 81 $24.545 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 45 $24.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 13 $24.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 18 $24.55 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 18 $24.55 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 17 $24.55 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 19 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 17 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 300 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 91 $24.53 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 8 $24.52 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 194 $24.53 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 80 $24.53 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 7 $24.52 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 3 $24.52 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 61 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 125 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 125 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 50 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 50 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 110 $24.515 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 300 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 150 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 27 $24.52 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 17 $24.52 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 14 $24.53 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 4 $24.51 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 15 $24.51 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 13 $24.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 12 $24.50 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 18 $24.48 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 150 $24.48 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 14 $24.50 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 20 $24.57 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 51 $24.57 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 18 $24.57 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 20 $24.56 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $24.555 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 18 $24.55 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 18 $24.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 17 $24.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 70 $24.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 14 $24.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 15 $24.53 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 99 $24.53 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 102 $24.54 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 11 $24.55 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 12 $24.56 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 14 $24.56 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 51 $24.55 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 14 $24.55 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 4 $24.55 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 5 $24.54 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 125 $24.54 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 9 $24.54 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 11 $24.54 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $24.54 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 22 $24.54 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 18 $24.53 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 21 $24.53 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 6 $24.52 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 6 $24.53 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 146 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 7 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 27 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 66 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 111 $24.555 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 150 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 24 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 73 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $24.555 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 300 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 8 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 81 $24.555 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 56 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 6 $24.56 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 44 $24.57 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 20 $24.57 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 200 $24.58 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 50 $24.58 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 50 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $24.585 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 3 $24.58 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 24 $24.57 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 20 $24.57 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 18 $24.56 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 18 $24.56 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $24.545 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $24.545 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $24.545 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 21 $24.54 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 23 $24.53 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 22 $24.53 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 17 $24.52 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 54 $24.52 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 42 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 58 $24.52 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 12 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 393 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 207 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 7 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 124 $24.54 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 2 $24.54 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 4 $24.54 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 12 $24.54 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 110 $24.53 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 15 $24.53 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 16 $24.53 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 16 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 16 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 125 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 98 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 62 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 15 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 20 $24.52 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 23 $24.51 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 26 $24.51 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 51 $24.51 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 99 $24.51 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 20 $24.52 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 41 $24.53 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 26 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 600 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 25 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 12 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 13 $24.53 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 1 $24.53 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 18 $24.52 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 12 $24.52 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 22 $24.515 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 15 $24.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 11 $24.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 24 $24.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 14 $24.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 15 $24.50 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 14 $24.49 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 30 $24.49 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 11 $24.49 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 52 $24.48 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 27 $24.48 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $24.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 6 $24.50 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 24 $24.50 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 15 $24.50 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 13 $24.50 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 52 $24.50 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 60 $24.49 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 15 $24.49 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 10 $24.49 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $24.49 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 150 $24.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 75 $24.47 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 50 $24.47 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 15 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 16 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 9 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 4 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 25 $24.47 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 115 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 14 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 15 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 31 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 20 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 37 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 21 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 21 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 6 $24.47 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 110 $24.465 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 89 $24.47 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 110 $24.47 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 23 $24.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 13 $24.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 17 $24.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 55 $24.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $24.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 15 $24.46 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 11 $24.46 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 21 $24.46 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 33 $24.49 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 20 $24.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $24.48 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $24.52 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 90 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 110 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 300 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 125 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 29 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 14 $24.54 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 13 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $24.59 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 31 $24.59 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 27 $24.59 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 72 $24.58 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 28 $24.58 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 22 $24.58 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 78 $24.58 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 41 $24.58 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 71 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 62 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 125 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 50 $24.585 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 300 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 27 $24.59 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 12 $24.59 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 110 $24.58 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 24 $24.58 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 30 $24.39 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 12 $24.39 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 15 $24.39 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 5 $24.39 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 18 $24.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 12 $24.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $24.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 16 $24.36 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 54 $24.36 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 17 $24.36 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 17 $24.35 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 41 $24.35 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 62 $24.35 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $24.36 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 42 $24.375 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 50 $24.375 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 18 $24.375 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 8 $24.38 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 44 $24.38 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 80 $24.38 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 29 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 18 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 1 $24.36 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 3 $24.36 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 30 $24.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 50 $24.37 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 12 $24.37 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 8 $24.37 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 15 $24.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 15 $24.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 30 $24.37 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 60 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 53 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 99 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 99 $24.39 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 100 $24.41 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 100 $24.41 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 13 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 33 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 52 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 23 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 55 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 4 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 67 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 43 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 15 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 4 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 50 $24.40 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 80 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 67 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 23 $24.39 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 125 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 125 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 15 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 62 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 50 $24.39 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 14 $24.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 86 $24.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 14 $24.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 12 $24.39 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 30 $24.39 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 16 $24.40 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 11 $24.40 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 30 $24.39 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 14 $24.39 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $24.39 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 50 $24.39 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $24.385 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3 $24.385 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 2 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 93 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 93 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $24.39 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 18 $24.40 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 16 $24.40 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 11 $24.39 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 1 $23.915 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $23.915 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $23.915 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 27 $23.91 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 125 $23.91 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 48 $23.91 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 121 $23.91 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 1 $23.90 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $23.90 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 64 $23.91 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 6 $23.90 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 60 $23.90 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 50 $23.905 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 50 $23.905 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $23.905 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 200 $23.89 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 150 $23.89 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 150 $23.89 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 9 $23.85 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 38 $23.83 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 $23.83 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 98 $23.82 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $23.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 7 $23.83 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 60 $23.84 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $23.84 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 9 $23.84 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 50 $23.85 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 28 $23.86 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $23.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 32 $23.88 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $23.88 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $23.86 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 48 $23.85 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 50 $23.84 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 50 $23.84 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 20 $23.85 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $23.85 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 44 $23.85 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 98 $23.85 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $23.85 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 200 $23.82 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 110 $23.795 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 40 $23.80 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 40 $23.79 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 200 $23.85 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 36 $23.85 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 9 $23.86 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 70 $23.845 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 11 $23.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 9 $23.85 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 9 $23.85 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 200 $23.88 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 150 $23.84 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 30 $23.85 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 60 $23.80 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 500 $23.80 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 9 $23.57 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $23.595 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 200 $23.595 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 53 $23.58 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 50 $23.555 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $23.54 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 9 $23.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 69 $23.60 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $23.60 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 255 $23.55 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 16 $23.53 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 150 $23.53 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 9 $23.53 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 286 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 88 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 7 $23.57 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $23.57 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 51 $23.57 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 191 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 98 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 9 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 300 $23.57 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $23.575 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 125 $23.56 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 61 $23.56 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 95 $23.56 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $23.545 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 200 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 150 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 150 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 50 $23.545 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 150 $23.545 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 50 $23.54 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 150 $23.545 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 200 $23.545 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 62 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 600 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 9 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 125 $23.53 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 62 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 125 $23.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5 $23.51 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $23.51 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 219 $23.51 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5 $23.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 20 $23.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 50 $23.49 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 150 $23.49 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $23.49 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 14 $23.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 20 $23.48 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $23.46 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 50 $23.45 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 77 $23.42 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 50 $23.405 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 150 $23.405 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 200 $23.405 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $23.405 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $23.405 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 125 $23.43 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 20 $23.43 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 108 $23.43 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 62 $23.43 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 59 $23.45 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 20 $23.45 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 48 $23.46 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 17 $23.47 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 50 $23.47 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 249 $23.47 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $23.47 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 10 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 48 $23.44 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 32 $23.44 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $23.44 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 211 $23.42 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $22.93 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $22.94 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $22.935 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 200 $22.935 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 150 $22.935 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 198 $22.92 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $22.92 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $22.91 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 2,906 $22.95 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 94 $22.95 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 244 $22.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 61 $22.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 156 $22.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $22.97 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 104 $22.96 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 54 $22.96 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 552 $22.95 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 2,448 $22.95 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 26 $22.955 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 33 $22.96 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 174 $22.955 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1,175 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1,825 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 3,000 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 29 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 48 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 52 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 22 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 200 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 17 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 83 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 17 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 69 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 65 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 68 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 64 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 52 $22.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $22.97 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 62 $22.98 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 38 $22.98 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $22.98 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 3 $22.99 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 97 $22.99 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 150 $23.00 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 125 $23.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $23.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 52 $23.01 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 52 $23.01 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 52 $23.01 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 62 $23.01 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 52 $23.00 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 150 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 200 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 150 $23.045 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $23.06 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.06 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 110 $23.06 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $23.06 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 84 $23.085 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 255 $23.08 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $23.08 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 80 $23.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $23.06 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 70 $23.06 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $23.06 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $23.085 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 80 $23.13 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 8 $23.17 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $23.195 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $23.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $23.18 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 50 $23.14 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $23.13 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 32 $23.12 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 48 $23.13 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $23.15 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 150 $23.12 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $23.12 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 17 $23.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $23.08 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 55 $23.03 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 45 $23.03 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 27 $23.00 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $22.98 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 50 $22.98 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 150 $22.98 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 50 $22.98 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 50 $22.98 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $23.41 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $23.43 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 50 $23.345 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 50 $23.345 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $23.305 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $23.305 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $23.305 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 4 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 112 $23.26 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 94 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 72 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 88 $23.30 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 11 $23.30 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 141 $23.32 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 59 $23.32 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $23.32 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $23.31 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 25 $23.29 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $23.28 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $23.27 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 132 $23.29 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 98 $23.27 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 42 $23.22 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $23.22 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 125 $23.25 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 30 $23.26 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 30 $23.26 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 62 $23.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $23.27 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $23.27 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $23.27 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $23.26 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $23.26 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $23.26 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $23.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $23.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $23.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $23.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 62 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $23.41 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 62 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 125 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 69 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $23.46 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $23.46 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 71 $23.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 42 $23.35 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 7 $23.35 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $23.35 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $23.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 65 $23.36 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 32 $23.36 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $23.36 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 28 $23.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 23 $23.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 800 $23.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $23.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $23.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $23.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $23.88 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 09:22:35 - 10-Jul-26
Buy* 10 $23.98 Ordinary
 08:55:14 - 10-Jul-26
Buy* 10 $23.98 Ordinary
 08:52:43 - 10-Jul-26
Buy* 1 $23.98 Ordinary
 08:48:03 - 10-Jul-26
Sell* 4 $23.875 Ordinary
 08:41:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84