| Price | $20.53 on 06-02-2026 at 22:25:50 |
|---|---|
| Change | $0.62 3.11% |
| Buy | $20.79 |
| Sell | $20.52 |
| Last Trade: | Buy 20.00 at $20.52 |
| Day's Volume: | 165,471 |
| Last Close: | $20.55 |
| Open: | $20.13 |
| ISIN: | US52736R1023 |
| Day's Range | $20.13 - $20.71 |
| 52wk Range: | $16.50 - $24.99 |
| Market Capitalisation: | $2.10b |
| VWAP: | $20.53507 |
| Shares in Issue: | 103.74m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 165 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 60 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $20.505 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
