Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss & (LEVI.US) Share Price

Price $18.90 on 03-04-2026 at 22:47:28
Change $-0.12 -0.63%
Buy $19.28
Sell $18.65
Last Trade: -
Day's Volume: 110,579
Last Close: $18.90
Open: $18.57
ISIN: US52736R1023
Day's Range $18.30 - $19.13
52wk Range: $12.21 - $24.81
Market Capitalisation: $1.86b
VWAP: $18.78856
Shares in Issue: 98.06m

Levi Strauss & (LEVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Levi Strauss & trades

Levi Strauss & (LEVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.57 19.13 18.30 18.90 110,579
2nd Apr 2026 (Thu) 18.57 19.13 18.30 18.90 110,579
1st Apr 2026 (Wed) 18.68 19.09 18.65 19.00 175,162
31st Mar 2026 (Tue) 18.42 18.97 18.27 18.49 65,274
30th Mar 2026 (Mon) 18.60 18.69 18.005 18.16 70,964
27th Mar 2026 (Fri) 18.33 18.35 18.12 18.26 105,894
26th Mar 2026 (Thu) 18.35 18.79 18.26 18.30 84,671
25th Mar 2026 (Wed) 18.79 18.79 18.21 18.48 68,262
24th Mar 2026 (Tue) 18.36 18.695 18.36 18.43 76,581
23rd Mar 2026 (Mon) 18.49 19.11 18.445 18.62 63,454
20th Mar 2026 (Fri) 18.17 18.17 17.725 17.93 64,597
19th Mar 2026 (Thu) 18.20 18.59 17.94 18.33 71,965
18th Mar 2026 (Wed) 18.62 18.75 18.42 18.50 71,791
17th Mar 2026 (Tue) 18.95 18.97 18.47 18.67 60,704
16th Mar 2026 (Mon) 18.23 18.96 18.23 18.52 140,291
13th Mar 2026 (Fri) 18.29 18.58 17.895 17.91 104,241
12th Mar 2026 (Thu) 18.01 18.29 17.92 18.12 106,475
11th Mar 2026 (Wed) 18.94 18.94 18.165 18.29 136,652
10th Mar 2026 (Tue) 19.00 19.41 18.77 18.79 78,279
9th Mar 2026 (Mon) 19.06 19.18 18.14 18.86 148,401
6th Mar 2026 (Fri) 19.95 20.02 19.43 19.60 101,435
5th Mar 2026 (Thu) 20.72 20.97 19.985 20.28 88,848
See more Levi Strauss & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered