| Price | $22.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -1.43% |
| Buy | $22.90 |
| Sell | $22.61 |
| Last Trade: | Buy 100.00 at $22.77 |
| Day's Volume: | 118,135 |
| Last Close: | $22.66 |
| Open: | $23.04 |
| ISIN: | US52736R1023 |
| Day's Range | $22.65 - $23.12 |
| 52wk Range: | $16.50 - $23.12 |
| Market Capitalisation: | $2.43b |
| VWAP: | $22.82754 |
| Shares in Issue: | 107.21m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 61 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 80 | $22.795 | Automatic Execution |
15:53:34 - 19-Sep-25 |
