| Price | $21.49 on 12-12-2025 at 22:30:20 |
|---|---|
| Change | $-0.12 -0.56% |
| Buy | $21.88 |
| Sell | $21.50 |
| Last Trade: | Sell 11.00 at $21.43 |
| Day's Volume: | 64,231 |
| Last Close: | $21.50 |
| Open: | $21.90 |
| ISIN: | US52736R1023 |
| Day's Range | $21.415 - $22.29 |
| 52wk Range: | $16.50 - $24.99 |
| Market Capitalisation: | $2.23b |
| VWAP: | $21.63437 |
| Shares in Issue: | 103.09m |
Levi Strauss & (LEVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.43 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 150 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
