| Price | $6.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.37 -5.62% |
| Buy | $6.39 |
| Sell | $5.25 |
| Last Trade: | Sell 100.00 at $6.35 |
| Day's Volume: | 17,633 |
| Last Close: | $6.24 |
| Open: | $6.41 |
| ISIN: | US5270642086 |
| Day's Range | $6.12 - $6.64 |
| 52wk Range: | $0.268 - $12.33 |
| Market Capitalisation: | $66.78m |
| VWAP: | $6.325046 |
| Shares in Issue: | 9.36m |
Leslies Inc (LESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 1,392 | $6.38 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 86 | $6.36 | Automatic Execution |
15:48:10 - 10-Jul-26 |
