| Price | $2.83 on 21-05-2026 at 16:53:49 |
|---|---|
| Change | $-0.18 -5.98% |
| Buy | $2.86 |
| Sell | $2.79 |
| Last Trade: | Sell 800.00 at $2.83 |
| Day's Volume: | 11,682 |
| Last Close: | $3.01 |
| Open: | $2.90 |
| ISIN: | US5270642086 |
| Day's Range | $2.80 - $3.07 |
| 52wk Range: | $0.26 - $6.97 |
| Market Capitalisation: | $24.52m |
| VWAP: | $2.877778 |
| Shares in Issue: | 9.32m |
Leslies Inc (LESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $2.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 84 | $2.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 16 | $2.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 8 | $2.85 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 4 | $2.81 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 15 | $2.80 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 500 | $2.80 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $2.84 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
09:30:00 - 21-May-26 |
