Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leslies Inc (LESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2916 0.295 0.2331 0.2392 61,023
25th Sep 2026 (Fri) 0.2708 0.345 0.2548 0.2923 495,351
24th Sep 2026 (Thu) 0.4181 0.4276 0.27 0.339 137,770
23rd Sep 2026 (Wed) 0.4302 0.4357 0.4111 0.4185 24,557
22nd Sep 2026 (Tue) 0.415 0.4425 0.41 0.4418 20,071
21st Sep 2026 (Mon) 0.4267 0.4442 0.401 0.4325 70,220
18th Sep 2026 (Fri) 0.4527 0.4576 0.4351 0.4151 28,986
17th Sep 2026 (Thu) 0.5309 0.595 0.4222 0.4567 183,769
16th Sep 2026 (Wed) 0.4662 0.8093 0.41 0.5341 1,425,561
15th Sep 2026 (Tue) 0.47 0.4828 0.4671 0.467 14,985
14th Sep 2026 (Mon) 0.4915 0.5145 0.4915 0.4927 2,980
11th Sep 2026 (Fri) 0.5251 0.5251 0.5019 0.502 7,060
10th Sep 2026 (Thu) 0.524 0.5425 0.5105 0.51 6,006
9th Sep 2026 (Wed) 0.5415 0.5415 0.5079 0.5023 8,215
8th Sep 2026 (Tue) 0.5711 0.5711 0.534 0.541 8,178
7th Sep 2026 (Mon) 0.555 0.59 0.555 0.5722 28,895
4th Sep 2026 (Fri) 0.555 0.59 0.555 0.5722 28,895
3rd Sep 2026 (Thu) 0.5316 0.555 0.5201 0.547 7,079
2nd Sep 2026 (Wed) 0.5178 0.55 0.50 0.5201 30,222
1st Sep 2026 (Tue) 0.505 0.523 0.50 0.5028 30,301
31st Aug 2026 (Mon) 0.5319 0.535 0.52 0.5154 11,623
28th Aug 2026 (Fri) 0.5251 0.5531 0.52 0.531 9,667
27th Aug 2026 (Thu) 0.5711 0.5711 0.5213 0.5331 25,367
26th Aug 2026 (Wed) 0.6016 0.6086 0.5601 0.571 11,378
25th Aug 2026 (Tue) 0.59 0.64 0.59 0.6063 35,582
24th Aug 2026 (Mon) 0.595 0.595 0.554 0.5806 30,606
21st Aug 2026 (Fri) 0.6154 0.6239 0.6044 0.601 13,393
20th Aug 2026 (Thu) 0.6201 0.6299 0.59 0.6097 26,664
19th Aug 2026 (Wed) 0.65 0.665 0.6355 0.6527 14,361
18th Aug 2026 (Tue) 0.631 0.64 0.60 0.6302 27,584
17th Aug 2026 (Mon) 0.6481 0.7034 0.63 0.6558 81,522
14th Aug 2026 (Fri) 0.7506 0.7585 0.6361 0.645 115,298
13th Aug 2026 (Thu) 0.808 0.89 0.7291 0.7699 544,098
12th Aug 2026 (Wed) 1.37 1.39 1.25 1.32 390,735
11th Aug 2026 (Tue) 1.10 1.35 1.10 1.33 30,883
10th Aug 2026 (Mon) 1.28 1.30 1.09 1.11 26,038
7th Aug 2026 (Fri) 1.57 1.70 1.00 1.17 213,999
6th Aug 2026 (Thu) 1.56 1.56 1.39 1.52 55,434
5th Aug 2026 (Wed) 1.35 1.38 1.20 1.36 66,554
4th Aug 2026 (Tue) 1.14 1.34 1.14 1.32 49,163
3rd Aug 2026 (Mon) 0.9511 1.08 0.92 1.08 72,721
31st Jul 2026 (Fri) 0.9202 1.08 0.85 0.951 88,341
30th Jul 2026 (Thu) 0.9183 1.08 0.83 0.868 101,747
29th Jul 2026 (Wed) 1.13 1.16 0.8752 0.8898 106,872
FTSE 100 Latest
Value10,684.88
Change-10.37