| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.41 | 6.64 | 6.12 | 6.24 | 17,633 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 6.39 | 6.58 | 46,643 |
| 8th Jul 2026 (Wed) | 7.60 | 7.60 | 7.10 | 7.135 | 51,312 |
| 7th Jul 2026 (Tue) | 7.41 | 7.95 | 7.41 | 7.82 | 17,432 |
| 6th Jul 2026 (Mon) | 8.74 | 8.90 | 7.14 | 7.32 | 60,778 |
| 3rd Jul 2026 (Fri) | 9.40 | 9.40 | 8.66 | 8.66 | 0 |
| 2nd Jul 2026 (Thu) | 9.40 | 9.40 | 8.62 | 8.66 | 11,921 |
| 1st Jul 2026 (Wed) | 10.00 | 10.04 | 9.42 | 9.58 | 20,867 |
| 30th Jun 2026 (Tue) | 10.70 | 12.33 | 9.85 | 10.15 | 39,855 |
| 29th Jun 2026 (Mon) | 9.73 | 11.02 | 9.51 | 10.76 | 26,734 |
| 26th Jun 2026 (Fri) | 8.68 | 9.84 | 8.68 | 9.59 | 59,978 |
| 25th Jun 2026 (Thu) | 8.87 | 9.25 | 8.47 | 8.74 | 12,918 |
| 24th Jun 2026 (Wed) | 9.99 | 10.01 | 8.16 | 8.84 | 36,527 |
| 23rd Jun 2026 (Tue) | 9.22 | 10.47 | 9.12 | 9.88 | 25,291 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.72 | 8.68 | 9.24 | 26,972 |
| 19th Jun 2026 (Fri) | 7.80 | 9.31 | 7.77 | 9.17 | 41,300 |
| 18th Jun 2026 (Thu) | 7.80 | 9.31 | 7.77 | 9.17 | 41,300 |
| 17th Jun 2026 (Wed) | 7.09 | 8.24 | 6.945 | 7.68 | 60,780 |
| 16th Jun 2026 (Tue) | 7.10 | 7.25 | 6.54 | 7.05 | 22,725 |
| 15th Jun 2026 (Mon) | 7.90 | 8.10 | 7.18 | 7.19 | 32,805 |
| 12th Jun 2026 (Fri) | 7.92 | 9.23 | 7.22 | 7.97 | 66,195 |
| 11th Jun 2026 (Thu) | 8.07 | 8.93 | 7.00 | 7.94 | 55,919 |
| 10th Jun 2026 (Wed) | 8.155 | 9.30 | 7.31 | 7.97 | 64,927 |
| 9th Jun 2026 (Tue) | 5.38 | 8.20 | 5.38 | 8.18 | 89,173 |
| 8th Jun 2026 (Mon) | 4.98 | 5.33 | 4.95 | 5.13 | 14,537 |
| 5th Jun 2026 (Fri) | 5.18 | 5.195 | 4.56 | 4.63 | 45,342 |
| 4th Jun 2026 (Thu) | 4.595 | 5.37 | 4.59 | 5.33 | 30,751 |
| 3rd Jun 2026 (Wed) | 3.84 | 4.65 | 3.60 | 4.67 | 55,953 |
| 2nd Jun 2026 (Tue) | 4.06 | 4.06 | 3.90 | 3.95 | 15,542 |
| 1st Jun 2026 (Mon) | 3.98 | 4.10 | 3.76 | 3.91 | 11,553 |
| 29th May 2026 (Fri) | 4.27 | 4.40 | 3.495 | 3.82 | 33,560 |
| 28th May 2026 (Thu) | 3.54 | 4.49 | 3.37 | 4.39 | 40,854 |
| 27th May 2026 (Wed) | 3.50 | 3.75 | 3.37 | 3.57 | 26,059 |
| 26th May 2026 (Tue) | 3.435 | 3.655 | 3.301 | 3.46 | 28,233 |
| 25th May 2026 (Mon) | 3.08 | 3.50 | 3.08 | 3.45 | 18,209 |
| 22nd May 2026 (Fri) | 3.08 | 3.50 | 3.08 | 3.45 | 18,209 |
| 21st May 2026 (Thu) | 2.90 | 3.19 | 2.80 | 3.09 | 28,546 |
| 20th May 2026 (Wed) | 2.81 | 3.05 | 2.69 | 3.01 | 15,395 |
| 19th May 2026 (Tue) | 2.53 | 2.74 | 2.40 | 2.62 | 23,149 |
| 18th May 2026 (Mon) | 3.06 | 3.17 | 2.31 | 2.69 | 131,109 |
| 15th May 2026 (Fri) | 3.885 | 4.15 | 2.65 | 3.03 | 415,061 |
| 14th May 2026 (Thu) | 1.85 | 4.74 | 1.70 | 3.50 | 3,845,018 |
| 13th May 2026 (Wed) | 1.45 | 1.45 | 1.37 | 1.43 | 108,290 |
| 12th May 2026 (Tue) | 1.48 | 1.49 | 1.39 | 1.51 | 4,606 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 3,946 |