| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.81 | 3.05 | 2.69 | 3.01 | 15,395 |
| 19th May 2026 (Tue) | 2.53 | 2.74 | 2.40 | 2.62 | 23,149 |
| 18th May 2026 (Mon) | 3.06 | 3.17 | 2.31 | 2.69 | 131,109 |
| 15th May 2026 (Fri) | 3.885 | 4.15 | 2.65 | 3.03 | 415,061 |
| 14th May 2026 (Thu) | 1.85 | 4.74 | 1.70 | 3.50 | 3,845,018 |
| 13th May 2026 (Wed) | 1.45 | 1.45 | 1.37 | 1.43 | 108,290 |
| 12th May 2026 (Tue) | 1.48 | 1.49 | 1.39 | 1.51 | 4,606 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 3,946 |
| 8th May 2026 (Fri) | 1.49 | 1.62 | 1.49 | 1.61 | 4,346 |
| 7th May 2026 (Thu) | 1.52 | 1.56 | 1.40 | 1.43 | 7,192 |
| 6th May 2026 (Wed) | 1.59 | 1.59 | 1.52 | 1.52 | 2,278 |
| 5th May 2026 (Tue) | 1.51 | 1.59 | 1.45 | 1.55 | 6,449 |
| 4th May 2026 (Mon) | 1.85 | 1.85 | 1.59 | 1.56 | 1,740 |
| 1st May 2026 (Fri) | 1.66 | 1.73 | 1.64 | 1.71 | 5,008 |
| 30th Apr 2026 (Thu) | 1.70 | 1.74 | 1.605 | 1.695 | 2,291 |
| 29th Apr 2026 (Wed) | 1.83 | 1.83 | 1.57 | 1.59 | 7,754 |
| 28th Apr 2026 (Tue) | 1.995 | 1.995 | 1.89 | 1.90 | 9,159 |
| 27th Apr 2026 (Mon) | 2.14 | 2.14 | 1.91 | 2.03 | 16,808 |
| 24th Apr 2026 (Fri) | 2.38 | 2.38 | 2.05 | 2.13 | 8,178 |
| 23rd Apr 2026 (Thu) | 1.995 | 2.32 | 1.99 | 2.31 | 11,408 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.18 | 1.97 | 2.01 | 8,030 |
| 21st Apr 2026 (Tue) | 1.84 | 2.04 | 1.84 | 2.04 | 5,177 |
| 20th Apr 2026 (Mon) | 1.81 | 1.815 | 1.69 | 1.76 | 22,146 |
| 17th Apr 2026 (Fri) | 1.90 | 2.07 | 1.78 | 1.82 | 26,786 |
| 16th Apr 2026 (Thu) | 1.49 | 1.83 | 1.49 | 1.82 | 68,470 |
| 15th Apr 2026 (Wed) | 1.43 | 1.48 | 1.38 | 1.49 | 2,944 |
| 14th Apr 2026 (Tue) | 1.43 | 1.431 | 1.39 | 1.43 | 3,467 |
| 13th Apr 2026 (Mon) | 1.31 | 1.41 | 1.31 | 1.39 | 1,965 |
| 10th Apr 2026 (Fri) | 1.34 | 1.345 | 1.31 | 1.30 | 1,815 |
| 9th Apr 2026 (Thu) | 1.33 | 1.34 | 1.30 | 1.33 | 4,211 |
| 8th Apr 2026 (Wed) | 1.39 | 1.39 | 1.36 | 1.37 | 2,378 |
| 7th Apr 2026 (Tue) | 1.28 | 1.30 | 1.26 | 1.29 | 4,532 |
| 6th Apr 2026 (Mon) | 1.31 | 1.60 | 1.27 | 1.37 | 27,644 |
| 3rd Apr 2026 (Fri) | 1.255 | 1.31 | 1.21 | 1.28 | 4,111 |
| 2nd Apr 2026 (Thu) | 1.255 | 1.31 | 1.21 | 1.28 | 4,111 |
| 1st Apr 2026 (Wed) | 1.12 | 1.41 | 1.11 | 1.35 | 35,856 |
| 31st Mar 2026 (Tue) | 0.99 | 1.13 | 0.99 | 1.12 | 10,693 |
| 30th Mar 2026 (Mon) | 1.04 | 1.06 | 0.9852 | 0.9966 | 9,580 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.02 | 4,965 |
| 26th Mar 2026 (Thu) | 1.12 | 1.145 | 1.05 | 1.07 | 13,835 |
| 25th Mar 2026 (Wed) | 1.085 | 1.13 | 1.085 | 1.12 | 9,626 |
| 24th Mar 2026 (Tue) | 1.04 | 1.07 | 1.04 | 1.05 | 7,681 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.01 | 0.95 | 0.98 | 14,136 |