Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leslies Inc (LESL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 7 $6.35 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1,392 $6.38 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 86 $6.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 114 $6.36 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 60 $6.37 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 72 $6.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 183 $6.46 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 27 $6.46 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 11 $6.47 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $6.46 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 52 $6.43 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 56 $6.40 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $6.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 50 $6.41 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 9 $6.42 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $6.49 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 22 $6.48 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 32 $6.47 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 36 $6.47 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 32 $6.47 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 32 $6.47 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 273 $6.40 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 170 $6.40 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 28 $6.46 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 28 $6.46 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $6.46 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 4 $6.47 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $6.49 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 19 $6.48 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 64 $6.48 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $6.42 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 16 $6.43 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 4 $6.42 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 16 $6.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $6.42 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 39 $6.41 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 9 $6.43 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $6.42 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 9 $6.41 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 60 $6.41 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 11 $6.43 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 7 $6.43 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 83 $6.42 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 47 $6.34 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 16 $6.34 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 16 $6.38 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 60 $6.37 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 70 $6.38 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 16 $6.38 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 16 $6.33 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 10 $6.31 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $6.31 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 12 $6.31 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 16 $6.33 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 50 $6.31 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 4 $6.32 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 50 $6.32 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 50 $6.34 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 6 $6.33 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 19 $6.34 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 35 $6.34 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 19 $6.34 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 9 $6.34 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 4 $6.40 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 4 $6.40 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 4 $6.40 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 22 $6.47 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 4 $6.49 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 12 $6.37 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 14 $6.36 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 10 $6.43 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 10 $6.43 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 59 $6.43 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 155 $6.44 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 51 $6.475 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 149 $6.50 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $6.50 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 9 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 11 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 7 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 11 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 5 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 21 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 11 $6.51 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 14 $6.33 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 5 $6.32 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 153 $6.17 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 240 $6.17 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 7 $6.17 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 99 $6.30 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $6.58 Ordinary
 09:04:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84