| Price | $0.2731 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.53% |
| Buy | $0.29 |
| Sell | $0.262 |
| Last Trade: | Buy 86.00 at $0.27 |
| Day's Volume: | 541,212 |
| Last Close: | $0.2808 |
| Open: | $0.2828 |
| ISIN: | US5270641096 |
| Day's Range | $0.2694 - $0.2874 |
| 52wk Range: | $0.26 - $0.9275 |
| Market Capitalisation: | $52.55m |
| VWAP: | $0.279735 |
| Shares in Issue: | 185.61m |
Leslie's (LESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $0.27 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 100 | $0.2723 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 400 | $0.2724 | Ordinary |
16:43:06 - 19-Sep-25 |
| Unknown* | 510 | $0.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 586 | $0.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $0.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 7 | $0.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 312 | $0.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 781 | $0.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1,093 | $0.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
