| Price | $1.45 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.19 15.83% |
| Buy | $1.50 |
| Sell | $1.25 |
| Last Trade: | Buy 10.00 at $1.40 |
| Day's Volume: | 33,821 |
| Last Close: | $1.43 |
| Open: | $1.24 |
| ISIN: | US5270642086 |
| Day's Range | $1.24 - $1.45 |
| 52wk Range: | $0.26 - $6.97 |
| Market Capitalisation: | $11.18m |
| VWAP: | $1.369405 |
| Shares in Issue: | 9.32m |
Leslies Inc (LESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $1.40 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 90 | $1.39 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 76 | $1.39 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1,500 | $1.38 | Automatic Execution |
15:47:34 - 06-Feb-26 |
