Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leslies Inc (LESL.US) Share Price

Price $1.27 on 03-04-2026 at 22:47:28
Change $-0.08 -6.25%
Buy $1.34
Sell $1.12
Last Trade: -
Day's Volume: 4,111
Last Close: $1.28
Open: $1.255
ISIN: US5270642086
Day's Range $1.21 - $1.31
52wk Range: $0.268 - $6.97
Market Capitalisation: $11.93m
VWAP: $1.284075
Shares in Issue: 9.32m

Leslies Inc (LESL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leslies Inc trades

Leslies Inc (LESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.255 1.31 1.21 1.28 4,111
2nd Apr 2026 (Thu) 1.255 1.31 1.21 1.28 4,111
1st Apr 2026 (Wed) 1.12 1.41 1.11 1.35 35,856
31st Mar 2026 (Tue) 0.99 1.13 0.99 1.12 10,693
30th Mar 2026 (Mon) 1.04 1.06 0.9852 0.9966 9,580
27th Mar 2026 (Fri) 1.06 1.06 1.00 1.02 4,965
26th Mar 2026 (Thu) 1.12 1.145 1.05 1.07 13,835
25th Mar 2026 (Wed) 1.085 1.13 1.085 1.12 9,626
24th Mar 2026 (Tue) 1.04 1.07 1.04 1.05 7,681
23rd Mar 2026 (Mon) 1.00 1.01 0.95 0.98 14,136
20th Mar 2026 (Fri) 0.98 0.98 0.9403 0.9738 7,914
19th Mar 2026 (Thu) 0.9892 0.9892 0.9306 0.9634 8,805
18th Mar 2026 (Wed) 1.04 1.15 0.9602 1.01 20,521
17th Mar 2026 (Tue) 1.09 1.09 1.03 1.05 17,500
16th Mar 2026 (Mon) 1.21 1.21 1.11 1.11 19,633
13th Mar 2026 (Fri) 1.06 1.18 1.05 1.18 17,410
12th Mar 2026 (Thu) 1.04 1.06 1.04 1.03 1,964
11th Mar 2026 (Wed) 1.07 1.07 1.01 1.04 1,879
10th Mar 2026 (Tue) 1.06 1.09 1.05 1.10 3,232
9th Mar 2026 (Mon) 0.9529 1.075 0.9529 1.06 3,440
6th Mar 2026 (Fri) 0.9203 0.9427 0.912 0.95 7,188
5th Mar 2026 (Thu) 0.9697 0.9697 0.9183 0.9235 2,963
See more Leslies Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered