| Price | $7.57 on 21-05-2026 at 16:37:49 |
|---|---|
| Change | $0.37 5.14% |
| Buy | $7.60 |
| Sell | $7.54 |
| Last Trade: | Buy 200.00 at $7.57 |
| Day's Volume: | 25,667 |
| Last Close: | $7.20 |
| Open: | $7.08 |
| ISIN: | US52635N1037 |
| Day's Range | $7.04 - $7.66 |
| 52wk Range: | $6.61 - $50.75 |
| Market Capitalisation: | $208.19m |
| VWAP: | $7.398588 |
| Shares in Issue: | 31.35m |
Lenz Therapeuti (LENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.57 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 25 | $7.565 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 54 | $7.57 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 19 | $7.62 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 48 | $7.58 | Automatic Execution |
11:52:12 - 21-May-26 |
