| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $7.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $7.715 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $7.715 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $7.715 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $7.715 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 500 | $7.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 120 | $7.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 70 | $7.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $7.675 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $7.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $7.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $7.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 3 | $7.63 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 26 | $7.63 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 12 | $7.63 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 33 | $7.65 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 52 | $7.64 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 3 | $7.63 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 60 | $7.60 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 25 | $7.565 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 54 | $7.57 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 19 | $7.62 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 48 | $7.58 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 75 | $7.60 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 25 | $7.60 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 350 | $7.56 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 700 | $7.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 11 | $7.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 16 | $7.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $7.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 9 | $7.51 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 9 | $7.51 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 12 | $7.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 7 | $7.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 99 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 300 | $7.485 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 99 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 55 | $7.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 90 | $7.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $7.07 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $7.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $7.15 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
07:30:45 - 21-May-26 |
| Sell* | 70 | $7.14 | Ordinary |
04:55:30 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:55:30 - 21-May-26 |
| Buy* | 70 | $7.16 | Ordinary |
04:55:30 - 21-May-26 |