| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.93 | Ordinary |
16:17:33 - 28-Sep-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 59 | $3.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 4 | $3.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 600 | $3.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 110 | $3.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 110 | $3.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $3.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $3.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,400 | $3.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 25 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 17 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 35 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 32 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 37 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 17 | $3.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 8 | $3.99 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 34 | $3.99 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 300 | $3.955 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 300 | $3.955 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 72 | $3.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 145 | $3.95 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 114 | $3.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 131 | $3.95 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 2 | $3.975 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 133 | $3.95 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 72 | $3.95 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 23 | $3.87 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $3.88 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 159 | $3.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $3.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 64 | $3.855 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 200 | $3.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 12 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 12 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 24 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 22 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 38 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 71 | $3.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 70 | $3.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 167 | $3.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 22 | $3.86 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 475 | $3.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 2 | $3.875 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $3.93 | Ordinary |
07:00:08 - 28-Sep-26 |