Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lenz Therapeuti (LENZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.58 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 110 $5.585 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 93 $5.58 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 114 $5.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 224 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,712 $5.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,612 $5.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 13 $5.58 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 280 $5.58 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $5.58 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 84 $5.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $5.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 11 $5.59 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 14 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 86 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 46 $5.58 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 54 $5.58 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 25 $5.585 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 96 $5.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 157 $5.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 9 $5.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 49 $5.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 8 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 300 $5.61 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $5.61 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 57 $5.61 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 51 $5.61 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 51 $5.60 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 16 $5.59 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 52 $5.56 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 56 $5.56 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 10 $5.565 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 44 $5.56 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 25 $5.565 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 25 $5.56 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 25 $5.56 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $5.565 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $5.565 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $5.565 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 150 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 150 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 45 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 63 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 92 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 25 $5.57 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 81 $5.56 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 70 $5.54 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 70 $5.54 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 175 $5.55 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 83 $5.55 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 51 $5.55 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 80 $5.56 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 51 $5.56 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 8 $5.56 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 50 $5.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $5.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 51 $5.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 50 $5.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 75 $5.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 25 $5.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 70 $5.56 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 175 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 11 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 49 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 77 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 82 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 13 $5.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 300 $5.575 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 50 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 49 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 51 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 8 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 51 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 21 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 50 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 29 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 52 $5.58 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 34 $5.585 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 17 $5.59 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 88 $5.59 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 12 $5.59 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 31 $5.59 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 5 $5.59 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 12 $5.61 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 21 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 42 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 11 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 49 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 53 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 49 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 50 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 49 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 61 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 58 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 56 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 57 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 9 $5.62 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 6 $5.625 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 27 $5.63 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 32 $5.63 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 41 $5.63 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 59 $5.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 7 $5.63 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 48 $5.625 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 7 $5.63 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 122 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 6 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 53 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 97 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 106 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 49 $5.63 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 54 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 17 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 318 $5.63 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 142 $5.63 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 29 $5.63 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 91 $5.63 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 366 $5.63 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 52 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 33 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 112 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 56 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 175 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 63 $5.64 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 70 $5.65 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 24 $5.64 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 50 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 50 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 61 $5.62 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 51 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 86 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 60 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 253 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 53 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 3 $5.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 22 $5.65 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 80 $5.65 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 13 $5.64 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $5.62 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $5.615 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 52 $5.59 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 300 $5.595 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 25 $5.61 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 25 $5.61 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 50 $5.61 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 50 $5.61 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 100 $5.61 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 58 $5.60 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 21 $5.61 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 280 $5.61 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 27 $5.61 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 73 $5.61 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $5.59 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 50 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 50 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 8 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 66 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 115 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 66 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 33 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 16 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 84 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 164 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 16 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 8 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 21 $5.59 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 10 $5.59 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 3 $5.585 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 200 $5.59 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 150 $5.59 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 150 $5.59 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 194 $5.59 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 70 $5.56 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 120 $5.52 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 56 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 117 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 152 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 117 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 137 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 104 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 33 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 8 $5.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 50 $5.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 50 $5.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 48 $5.39 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 164 $5.37 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 36 $5.37 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 25 $5.37 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 25 $5.37 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 119 $5.37 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 81 $5.37 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 34 $5.37 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 75 $5.47 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 25 $5.47 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 7 $5.47 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 500 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 60 $5.465 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 25 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 51 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 150 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1,600 $5.49 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 17 $5.48 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 63 $5.48 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 300 $5.49 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 30 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 30 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 12 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.51 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 24 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 24 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 16 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 30 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 30 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 46 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 46 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 76 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 76 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 91 $5.55 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 18 $5.55 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 175 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 42 $5.55 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 60 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 130 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 25 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 46 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 6 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 174 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 1 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 175 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 87 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 18 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 4 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 115 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 60 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 60 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 35 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 59 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 3 $5.535 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 25 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 3 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 6 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 60 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 700 $5.55 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 600 $5.52 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 50 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 50 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.495 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 153 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 99 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 99 $5.485 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $5.485 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 150 $5.49 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 175 $5.49 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 150 $5.485 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.485 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $5.485 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $5.485 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 10 $5.485 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 10 $5.485 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $5.485 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $5.505 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 300 $5.505 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 26 $5.49 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 146 $5.49 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 328 $5.49 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 26 $5.485 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 99 $5.49 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 38 $5.47 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 11 $5.48 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 89 $5.48 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $5.475 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 150 $5.475 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $5.485 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 25 $5.485 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 25 $5.485 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $5.485 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 27 $5.48 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 140 $5.48 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 27 $5.48 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 154 $5.48 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 75 $5.465 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 25 $5.465 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $5.465 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $5.465 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 70 $5.56 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 88 $5.57 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 150 $5.585 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 300 $5.57 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $5.665 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1,000 $5.69 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $5.70 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $5.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $5.80 Ordinary
 04:42:23 - 10-Jul-26
Sell* 1 $5.80 Ordinary
 04:42:23 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:42:20 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:42:18 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:41:31 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:41:28 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:41:25 - 10-Jul-26
Sell* 1 $5.81 Ordinary
 04:41:23 - 10-Jul-26
Sell* 8 $5.85 Ordinary
 04:05:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84