| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.69 | 5.69 | 5.35 | 5.59 | 122,067 |
| 9th Jul 2026 (Thu) | 6.14 | 6.14 | 5.71 | 5.79 | 64,545 |
| 8th Jul 2026 (Wed) | 5.77 | 6.18 | 5.69 | 6.13 | 61,252 |
| 7th Jul 2026 (Tue) | 5.61 | 6.05 | 5.495 | 5.90 | 157,960 |
| 6th Jul 2026 (Mon) | 5.795 | 5.795 | 5.23 | 5.60 | 138,466 |
| 3rd Jul 2026 (Fri) | 5.80 | 5.89 | 5.80 | 5.89 | 0 |
| 2nd Jul 2026 (Thu) | 5.80 | 6.03 | 5.80 | 5.89 | 65,119 |
| 1st Jul 2026 (Wed) | 5.63 | 5.96 | 5.63 | 5.79 | 42,883 |
| 30th Jun 2026 (Tue) | 5.78 | 5.78 | 5.455 | 5.68 | 75,944 |
| 29th Jun 2026 (Mon) | 5.84 | 5.84 | 5.52 | 5.76 | 28,961 |
| 26th Jun 2026 (Fri) | 5.50 | 5.835 | 5.50 | 5.82 | 64,778 |
| 25th Jun 2026 (Thu) | 5.68 | 5.68 | 5.23 | 5.51 | 43,754 |
| 24th Jun 2026 (Wed) | 6.01 | 6.15 | 5.56 | 5.58 | 35,863 |
| 23rd Jun 2026 (Tue) | 5.78 | 5.92 | 5.745 | 5.75 | 53,671 |
| 22nd Jun 2026 (Mon) | 6.15 | 6.16 | 5.75 | 5.82 | 79,393 |
| 19th Jun 2026 (Fri) | 6.53 | 6.53 | 5.855 | 6.15 | 76,925 |
| 18th Jun 2026 (Thu) | 6.53 | 6.53 | 5.855 | 6.15 | 76,925 |
| 17th Jun 2026 (Wed) | 6.56 | 6.82 | 6.29 | 6.34 | 40,166 |
| 16th Jun 2026 (Tue) | 6.56 | 6.62 | 6.46 | 6.52 | 19,002 |
| 15th Jun 2026 (Mon) | 6.97 | 6.97 | 6.625 | 6.63 | 19,521 |
| 12th Jun 2026 (Fri) | 6.56 | 6.85 | 6.56 | 6.77 | 19,761 |
| 11th Jun 2026 (Thu) | 6.62 | 6.62 | 6.29 | 6.50 | 31,543 |
| 10th Jun 2026 (Wed) | 6.89 | 6.89 | 6.59 | 6.58 | 14,473 |
| 9th Jun 2026 (Tue) | 7.00 | 7.00 | 6.56 | 6.79 | 28,196 |
| 8th Jun 2026 (Mon) | 7.07 | 7.07 | 6.70 | 6.72 | 29,826 |
| 5th Jun 2026 (Fri) | 7.18 | 7.34 | 6.93 | 7.01 | 24,996 |
| 4th Jun 2026 (Thu) | 7.125 | 7.29 | 7.09 | 7.20 | 27,612 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.17 | 6.97 | 7.01 | 40,579 |
| 2nd Jun 2026 (Tue) | 7.33 | 7.33 | 6.88 | 7.13 | 55,540 |
| 1st Jun 2026 (Mon) | 7.90 | 7.93 | 7.44 | 7.44 | 98,683 |
| 29th May 2026 (Fri) | 8.17 | 8.46 | 7.75 | 7.78 | 64,640 |
| 28th May 2026 (Thu) | 7.84 | 8.03 | 7.62 | 7.99 | 82,856 |
| 27th May 2026 (Wed) | 7.805 | 8.07 | 7.52 | 7.73 | 62,889 |
| 26th May 2026 (Tue) | 7.74 | 7.90 | 7.62 | 7.75 | 54,911 |
| 25th May 2026 (Mon) | 7.56 | 7.70 | 7.42 | 7.55 | 64,191 |
| 22nd May 2026 (Fri) | 7.56 | 7.70 | 7.42 | 7.55 | 64,191 |
| 21st May 2026 (Thu) | 7.08 | 7.78 | 7.04 | 7.52 | 49,053 |
| 20th May 2026 (Wed) | 6.70 | 7.29 | 6.70 | 7.20 | 72,662 |
| 19th May 2026 (Tue) | 6.71 | 6.99 | 6.61 | 6.65 | 49,341 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 6.78 | 6.90 | 44,978 |
| 15th May 2026 (Fri) | 7.21 | 7.40 | 6.86 | 7.34 | 68,025 |
| 14th May 2026 (Thu) | 8.04 | 8.05 | 7.285 | 7.29 | 79,845 |
| 13th May 2026 (Wed) | 7.90 | 8.11 | 7.495 | 8.05 | 94,710 |
| 12th May 2026 (Tue) | 7.68 | 8.28 | 6.88 | 7.91 | 186,388 |
| 11th May 2026 (Mon) | 10.08 | 10.55 | 9.89 | 9.99 | 63,029 |