| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.70 | 7.29 | 6.70 | 7.20 | 72,662 |
| 19th May 2026 (Tue) | 6.71 | 6.99 | 6.61 | 6.65 | 49,341 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 6.78 | 6.90 | 44,978 |
| 15th May 2026 (Fri) | 7.21 | 7.40 | 6.86 | 7.34 | 68,025 |
| 14th May 2026 (Thu) | 8.04 | 8.05 | 7.285 | 7.29 | 79,845 |
| 13th May 2026 (Wed) | 7.90 | 8.11 | 7.495 | 8.05 | 94,710 |
| 12th May 2026 (Tue) | 7.68 | 8.28 | 6.88 | 7.91 | 186,388 |
| 11th May 2026 (Mon) | 10.08 | 10.55 | 9.89 | 9.99 | 63,029 |
| 8th May 2026 (Fri) | 9.87 | 10.10 | 9.60 | 10.06 | 43,087 |
| 7th May 2026 (Thu) | 9.52 | 9.76 | 9.39 | 9.72 | 34,745 |
| 6th May 2026 (Wed) | 9.17 | 9.77 | 8.935 | 9.68 | 74,677 |
| 5th May 2026 (Tue) | 9.41 | 9.41 | 9.04 | 9.07 | 34,223 |
| 4th May 2026 (Mon) | 9.17 | 9.525 | 8.94 | 9.28 | 82,383 |
| 1st May 2026 (Fri) | 8.96 | 9.09 | 8.75 | 8.88 | 61,166 |
| 30th Apr 2026 (Thu) | 9.26 | 9.37 | 8.965 | 8.98 | 37,381 |
| 29th Apr 2026 (Wed) | 9.21 | 9.25 | 8.97 | 9.05 | 49,804 |
| 28th Apr 2026 (Tue) | 9.70 | 9.95 | 9.21 | 9.29 | 54,597 |
| 27th Apr 2026 (Mon) | 9.40 | 9.79 | 9.34 | 9.76 | 52,572 |
| 24th Apr 2026 (Fri) | 9.15 | 9.46 | 8.95 | 9.38 | 47,557 |
| 23rd Apr 2026 (Thu) | 9.83 | 9.87 | 9.03 | 9.15 | 66,039 |
| 22nd Apr 2026 (Wed) | 10.18 | 10.33 | 9.88 | 9.99 | 60,955 |
| 21st Apr 2026 (Tue) | 10.10 | 10.35 | 9.82 | 9.87 | 37,337 |
| 20th Apr 2026 (Mon) | 10.11 | 10.14 | 9.64 | 10.13 | 29,801 |
| 17th Apr 2026 (Fri) | 9.98 | 10.19 | 9.84 | 10.18 | 51,313 |
| 16th Apr 2026 (Thu) | 9.72 | 9.88 | 9.08 | 9.64 | 110,214 |
| 15th Apr 2026 (Wed) | 9.94 | 10.14 | 9.47 | 9.58 | 72,360 |
| 14th Apr 2026 (Tue) | 10.00 | 10.15 | 9.795 | 9.90 | 59,670 |
| 13th Apr 2026 (Mon) | 9.08 | 9.78 | 9.07 | 9.63 | 90,513 |
| 10th Apr 2026 (Fri) | 9.20 | 9.30 | 8.99 | 9.07 | 37,824 |
| 9th Apr 2026 (Thu) | 9.30 | 9.45 | 9.20 | 9.29 | 37,015 |
| 8th Apr 2026 (Wed) | 10.04 | 10.07 | 9.35 | 9.45 | 36,009 |
| 7th Apr 2026 (Tue) | 9.43 | 9.87 | 9.32 | 9.71 | 32,100 |
| 6th Apr 2026 (Mon) | 9.51 | 9.79 | 9.48 | 9.61 | 36,294 |
| 3rd Apr 2026 (Fri) | 9.46 | 10.03 | 9.46 | 9.67 | 43,995 |
| 2nd Apr 2026 (Thu) | 9.46 | 10.03 | 9.46 | 9.67 | 43,995 |
| 1st Apr 2026 (Wed) | 9.30 | 10.10 | 9.27 | 9.35 | 71,743 |
| 31st Mar 2026 (Tue) | 8.48 | 9.45 | 8.38 | 9.15 | 85,833 |
| 30th Mar 2026 (Mon) | 8.77 | 8.77 | 8.255 | 8.29 | 60,128 |
| 27th Mar 2026 (Fri) | 8.89 | 9.23 | 8.395 | 8.40 | 87,616 |
| 26th Mar 2026 (Thu) | 8.87 | 9.12 | 8.565 | 8.94 | 130,049 |
| 25th Mar 2026 (Wed) | 9.10 | 9.38 | 8.995 | 9.07 | 110,014 |
| 24th Mar 2026 (Tue) | 10.20 | 10.20 | 8.86 | 9.03 | 222,190 |
| 23rd Mar 2026 (Mon) | 10.85 | 11.41 | 10.67 | 11.00 | 60,004 |