| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.86 | 3.99 | 3.70 | 3.96 | 30,123 |
| 25th Sep 2026 (Fri) | 3.73 | 3.99 | 3.67 | 3.915 | 58,496 |
| 24th Sep 2026 (Thu) | 3.75 | 3.75 | 3.60 | 3.72 | 92,663 |
| 23rd Sep 2026 (Wed) | 4.11 | 4.11 | 3.74 | 3.76 | 43,595 |
| 22nd Sep 2026 (Tue) | 4.11 | 4.17 | 4.07 | 4.13 | 34,392 |
| 21st Sep 2026 (Mon) | 4.08 | 4.12 | 4.005 | 4.08 | 57,532 |
| 18th Sep 2026 (Fri) | 4.11 | 4.12 | 4.04 | 4.07 | 51,584 |
| 17th Sep 2026 (Thu) | 4.21 | 4.21 | 4.015 | 4.13 | 103,240 |
| 16th Sep 2026 (Wed) | 4.20 | 4.24 | 4.135 | 4.14 | 31,579 |
| 15th Sep 2026 (Tue) | 4.42 | 4.42 | 4.21 | 4.23 | 50,334 |
| 14th Sep 2026 (Mon) | 4.56 | 4.58 | 4.43 | 4.47 | 67,047 |
| 11th Sep 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.52 | 85,918 |
| 10th Sep 2026 (Thu) | 4.87 | 4.88 | 4.68 | 4.72 | 24,459 |
| 9th Sep 2026 (Wed) | 5.30 | 5.40 | 4.885 | 4.91 | 55,430 |
| 8th Sep 2026 (Tue) | 5.65 | 5.65 | 5.33 | 5.33 | 31,669 |
| 7th Sep 2026 (Mon) | 5.76 | 5.97 | 5.63 | 5.96 | 18,005 |
| 4th Sep 2026 (Fri) | 5.76 | 5.97 | 5.63 | 5.96 | 18,005 |
| 3rd Sep 2026 (Thu) | 5.90 | 5.95 | 5.66 | 5.83 | 44,686 |
| 2nd Sep 2026 (Wed) | 5.35 | 5.805 | 5.30 | 5.80 | 73,108 |
| 1st Sep 2026 (Tue) | 5.21 | 5.28 | 5.00 | 5.23 | 39,425 |
| 31st Aug 2026 (Mon) | 5.13 | 5.27 | 5.02 | 5.21 | 49,049 |
| 28th Aug 2026 (Fri) | 4.80 | 5.13 | 4.70 | 5.11 | 50,213 |
| 27th Aug 2026 (Thu) | 4.78 | 4.82 | 4.72 | 4.81 | 25,361 |
| 26th Aug 2026 (Wed) | 4.67 | 4.82 | 4.58 | 4.78 | 24,804 |
| 25th Aug 2026 (Tue) | 4.70 | 4.80 | 4.66 | 4.67 | 25,876 |
| 24th Aug 2026 (Mon) | 4.60 | 4.66 | 4.55 | 4.59 | 40,916 |
| 21st Aug 2026 (Fri) | 4.72 | 4.80 | 4.67 | 4.68 | 31,671 |
| 20th Aug 2026 (Thu) | 4.83 | 4.83 | 4.58 | 4.66 | 42,144 |
| 19th Aug 2026 (Wed) | 4.91 | 5.02 | 4.82 | 4.92 | 26,518 |
| 18th Aug 2026 (Tue) | 4.80 | 4.89 | 4.75 | 4.77 | 20,993 |
| 17th Aug 2026 (Mon) | 4.75 | 4.81 | 4.61 | 4.79 | 80,205 |
| 14th Aug 2026 (Fri) | 4.66 | 4.83 | 4.65 | 4.73 | 48,676 |
| 13th Aug 2026 (Thu) | 5.07 | 5.23 | 4.545 | 4.60 | 109,385 |
| 12th Aug 2026 (Wed) | 5.99 | 6.56 | 5.01 | 5.04 | 159,290 |
| 11th Aug 2026 (Tue) | 5.35 | 5.35 | 5.09 | 5.21 | 53,996 |
| 10th Aug 2026 (Mon) | 5.47 | 5.47 | 5.30 | 5.36 | 27,736 |
| 7th Aug 2026 (Fri) | 5.315 | 5.42 | 5.28 | 5.36 | 17,832 |
| 6th Aug 2026 (Thu) | 5.22 | 5.41 | 5.16 | 5.22 | 30,858 |
| 5th Aug 2026 (Wed) | 5.115 | 5.415 | 5.03 | 5.27 | 77,764 |
| 4th Aug 2026 (Tue) | 5.02 | 5.08 | 4.93 | 5.05 | 40,478 |
| 3rd Aug 2026 (Mon) | 5.32 | 5.32 | 4.98 | 4.995 | 49,205 |
| 31st Jul 2026 (Fri) | 5.63 | 5.63 | 5.19 | 5.30 | 75,557 |
| 30th Jul 2026 (Thu) | 5.635 | 5.80 | 5.585 | 5.76 | 21,445 |
| 29th Jul 2026 (Wed) | 5.90 | 5.90 | 5.54 | 5.72 | 41,831 |