| Price | $18.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-6.00 -24.49% |
| Buy | $18.95 |
| Sell | $18.04 |
| Last Trade: | Sell 1.00 at $18.50 |
| Day's Volume: | 582,512 |
| Last Close: | $18.14 |
| Open: | $24.755 |
| ISIN: | US52635N1037 |
| Day's Range | $15.765 - $24.79 |
| 52wk Range: | $15.75 - $50.75 |
| Market Capitalisation: | $766.60m |
| VWAP: | $18.81638 |
| Shares in Issue: | 31.29m |
Lenz Therapeuti (LENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.50 | Ordinary |
17:20:51 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
17:20:51 - 12-Dec-25 |
| Sell* | 7,700 | $18.25 | Ordinary |
16:58:55 - 12-Dec-25 |
| Sell* | 4 | $18.80 | Ordinary |
16:57:56 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Ordinary |
16:57:56 - 12-Dec-25 |
| Buy* | 7,700 | $18.80 | Ordinary |
16:57:46 - 12-Dec-25 |
| Sell* | 7 | $18.69 | Ordinary |
16:53:57 - 12-Dec-25 |
| Sell* | 3 | $18.69 | Ordinary |
16:53:57 - 12-Dec-25 |
| Buy* | 10 | $18.67 | Ordinary |
16:42:08 - 12-Dec-25 |
| Sell* | 11 | $18.36 | Ordinary |
16:39:45 - 12-Dec-25 |
