| Price | $42.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.38 3.31% |
| Buy | $43.08 |
| Sell | $42.40 |
| Last Trade: | Buy 3.00 at $43.07 |
| Day's Volume: | 48,183 |
| Last Close: | $42.27 |
| Open: | $42.48 |
| ISIN: | US52635N1037 |
| Day's Range | $41.50 - $43.94 |
| 52wk Range: | $26.52 - $44.99 |
| Market Capitalisation: | $1.19b |
| VWAP: | $42.60216 |
| Shares in Issue: | 28.52m |
Lenz Therapeuti (LENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.07 | Ordinary |
16:19:03 - 19-Sep-25 |
| Buy* | 119 | $42.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 55 | $41.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $41.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
