Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lenz Therapeuti (LENZ.US) Share Price

Price $9.67 on 03-04-2026 at 22:47:28
Change $0.34 3.52%
Buy $10.01
Sell $9.50
Last Trade: -
Day's Volume: 43,995
Last Close: $9.67
Open: $9.46
ISIN: US52635N1037
Day's Range $9.46 - $10.03
52wk Range: $8.38 - $50.40
Market Capitalisation: $303.20m
VWAP: $9.673842
Shares in Issue: 31.35m

Lenz Therapeuti (LENZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lenz Therapeuti trades

Lenz Therapeuti (LENZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.46 10.03 9.46 9.67 43,995
2nd Apr 2026 (Thu) 9.46 10.03 9.46 9.67 43,995
1st Apr 2026 (Wed) 9.30 10.10 9.27 9.35 71,743
31st Mar 2026 (Tue) 8.48 9.45 8.38 9.15 85,833
30th Mar 2026 (Mon) 8.77 8.77 8.255 8.29 60,128
27th Mar 2026 (Fri) 8.89 9.23 8.395 8.40 87,616
26th Mar 2026 (Thu) 8.87 9.12 8.565 8.94 130,049
25th Mar 2026 (Wed) 9.10 9.38 8.995 9.07 110,014
24th Mar 2026 (Tue) 10.20 10.20 8.86 9.03 222,190
23rd Mar 2026 (Mon) 10.85 11.41 10.67 11.00 60,004
20th Mar 2026 (Fri) 11.36 11.47 10.47 10.48 30,690
19th Mar 2026 (Thu) 11.50 11.86 11.22 11.49 23,975
18th Mar 2026 (Wed) 12.65 12.65 11.63 11.72 38,664
17th Mar 2026 (Tue) 11.96 12.56 11.96 12.50 74,611
16th Mar 2026 (Mon) 12.25 12.50 11.72 11.74 59,704
13th Mar 2026 (Fri) 11.79 12.48 11.65 12.15 36,879
12th Mar 2026 (Thu) 11.68 11.83 11.32 11.82 23,084
11th Mar 2026 (Wed) 11.76 12.43 11.69 12.02 11,438
10th Mar 2026 (Tue) 12.60 12.62 11.89 11.94 19,544
9th Mar 2026 (Mon) 11.44 12.36 11.43 12.30 25,378
6th Mar 2026 (Fri) 11.90 11.98 11.56 11.67 30,103
5th Mar 2026 (Thu) 12.78 12.90 11.92 12.06 31,500
See more Lenz Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered