| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.31 | 24.37 | 24.31 | 24.31 | 455 |
| 25th Sep 2026 (Fri) | 24.415 | 24.42 | 24.385 | 24.415 | 1,181 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.42 | 24.425 | 841 |
| 23rd Sep 2026 (Wed) | 24.62 | 24.62 | 24.495 | 24.49 | 630 |
| 22nd Sep 2026 (Tue) | 24.63 | 24.65 | 24.63 | 24.64 | 643 |
| 21st Sep 2026 (Mon) | 24.665 | 24.665 | 24.645 | 24.645 | 623 |
| 18th Sep 2026 (Fri) | 24.625 | 24.625 | 24.62 | 24.615 | 454 |
| 17th Sep 2026 (Thu) | 24.64 | 24.67 | 24.64 | 24.67 | 252 |
| 16th Sep 2026 (Wed) | 24.64 | 24.64 | 24.565 | 24.595 | 451 |
| 15th Sep 2026 (Tue) | 24.58 | 24.5801 | 24.58 | 24.5801 | 110 |
| 14th Sep 2026 (Mon) | 24.58 | 24.625 | 24.58 | 24.605 | 5,082 |
| 11th Sep 2026 (Fri) | 24.72 | 24.72 | 24.68 | 24.655 | 897 |
| 10th Sep 2026 (Thu) | 24.695 | 24.70 | 24.645 | 24.645 | 1,142 |
| 9th Sep 2026 (Wed) | 24.78 | 24.78 | 24.75 | 24.7598 | 477 |
| 8th Sep 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 580 |
| 7th Sep 2026 (Mon) | 24.81 | 24.81 | 24.785 | 24.7848 | 765 |
| 4th Sep 2026 (Fri) | 24.81 | 24.81 | 24.785 | 24.7848 | 765 |
| 3rd Sep 2026 (Thu) | 24.825 | 24.83 | 24.825 | 24.825 | 853 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.883 | 367 |
| 1st Sep 2026 (Tue) | 24.93 | 24.93 | 24.84 | 24.8654 | 1,050 |
| 31st Aug 2026 (Mon) | 24.925 | 24.945 | 24.915 | 24.9553 | 1,892 |
| 28th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9255 | 323 |
| 27th Aug 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.9598 | 387 |
| 26th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.94 | 318 |
| 25th Aug 2026 (Tue) | 24.945 | 24.945 | 24.94 | 24.9349 | 197 |
| 24th Aug 2026 (Mon) | 24.885 | 24.885 | 24.885 | 24.8989 | 271 |
| 21st Aug 2026 (Fri) | 24.89 | 24.89 | 24.87 | 24.8743 | 787 |
| 20th Aug 2026 (Thu) | 24.855 | 24.86 | 24.855 | 24.85 | 739 |
| 19th Aug 2026 (Wed) | 24.905 | 24.925 | 24.90 | 24.896 | 2,930 |
| 18th Aug 2026 (Tue) | 24.875 | 24.875 | 24.84 | 24.8545 | 16,453 |
| 17th Aug 2026 (Mon) | 24.92 | 24.92 | 24.865 | 24.875 | 3,506 |
| 14th Aug 2026 (Fri) | 24.925 | 24.925 | 24.895 | 24.91 | 15,350 |
| 13th Aug 2026 (Thu) | 24.945 | 24.945 | 24.925 | 24.9244 | 906 |
| 12th Aug 2026 (Wed) | 24.89 | 24.93 | 24.89 | 24.8939 | 423 |
| 11th Aug 2026 (Tue) | 24.87 | 24.87 | 24.845 | 24.86 | 1,732 |
| 10th Aug 2026 (Mon) | 24.845 | 24.845 | 24.835 | 24.8249 | 459 |
| 7th Aug 2026 (Fri) | 24.915 | 24.915 | 24.885 | 24.895 | 2,218 |
| 6th Aug 2026 (Thu) | 24.885 | 24.885 | 24.845 | 24.845 | 2,054 |
| 5th Aug 2026 (Wed) | 24.875 | 24.88 | 24.875 | 24.8745 | 891 |
| 4th Aug 2026 (Tue) | 25.06 | 25.06 | 25.045 | 25.0455 | 2,826 |
| 3rd Aug 2026 (Mon) | 24.985 | 25.00 | 24.985 | 24.995 | 6,872 |
| 31st Jul 2026 (Fri) | 24.945 | 24.955 | 24.92 | 24.95 | 16,675 |
| 30th Jul 2026 (Thu) | 24.96 | 24.965 | 24.945 | 24.945 | 3,577 |
| 29th Jul 2026 (Wed) | 24.905 | 24.965 | 24.88 | 24.885 | 2,470 |