| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.02 | 24.97 | 24.9694 | 1,512 |
| 9th Jul 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.01 | 1,080 |
| 8th Jul 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.02 | 200 |
| 7th Jul 2026 (Tue) | 24.98 | 25.06 | 24.97 | 25.0797 | 11,946 |
| 6th Jul 2026 (Mon) | 24.97 | 24.98 | 24.94 | 24.9598 | 1,792 |
| 3rd Jul 2026 (Fri) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 2nd Jul 2026 (Thu) | 25.22 | 25.22 | 25.15 | 25.19 | 1,355 |
| 1st Jul 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 172 |
| 30th Jun 2026 (Tue) | 25.08 | 25.20 | 25.08 | 25.1713 | 2,150 |
| 29th Jun 2026 (Mon) | 25.15 | 25.22 | 25.08 | 25.1172 | 4,134 |
| 26th Jun 2026 (Fri) | 25.115 | 25.13 | 25.115 | 25.13 | 2,168 |
| 25th Jun 2026 (Thu) | 25.17 | 25.17 | 25.11 | 25.135 | 1,854 |
| 24th Jun 2026 (Wed) | 25.15 | 25.15 | 25.06 | 25.13 | 2,201 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.1282 | 1,588 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.15 | 1,477 |
| 19th Jun 2026 (Fri) | 25.16 | 25.17 | 25.12 | 25.16 | 2,622 |
| 18th Jun 2026 (Thu) | 25.16 | 25.17 | 25.12 | 25.16 | 2,622 |
| 17th Jun 2026 (Wed) | 25.19 | 25.21 | 25.06 | 25.09 | 1,713 |
| 16th Jun 2026 (Tue) | 25.18 | 25.23 | 25.18 | 25.2172 | 4,539 |
| 15th Jun 2026 (Mon) | 25.27 | 25.27 | 25.20 | 25.22 | 2,268 |
| 12th Jun 2026 (Fri) | 25.14 | 25.14 | 25.12 | 25.1757 | 617 |
| 11th Jun 2026 (Thu) | 25.04 | 25.10 | 25.02 | 25.0959 | 1,607 |
| 10th Jun 2026 (Wed) | 24.995 | 24.995 | 24.98 | 24.99 | 1,015 |
| 9th Jun 2026 (Tue) | 25.06 | 25.06 | 25.02 | 25.03 | 300 |
| 8th Jun 2026 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 1,600 |
| 5th Jun 2026 (Fri) | 25.04 | 25.08 | 25.00 | 25.0493 | 1,059 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.135 | 25.135 | 201 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.105 | 1,690 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.19 | 25.15 | 25.18 | 1,109 |
| 1st Jun 2026 (Mon) | 25.12 | 25.16 | 25.09 | 25.135 | 2,536 |
| 29th May 2026 (Fri) | 25.16 | 25.18 | 25.145 | 25.165 | 1,685 |
| 28th May 2026 (Thu) | 25.185 | 25.185 | 25.13 | 25.135 | 1,654 |
| 27th May 2026 (Wed) | 25.21 | 25.21 | 25.07 | 25.175 | 2,890 |
| 26th May 2026 (Tue) | 25.285 | 25.285 | 25.19 | 25.21 | 6,236 |
| 25th May 2026 (Mon) | 25.15 | 25.18 | 25.13 | 25.1796 | 1,362 |
| 22nd May 2026 (Fri) | 25.15 | 25.18 | 25.13 | 25.1796 | 1,362 |
| 21st May 2026 (Thu) | 25.12 | 25.18 | 25.10 | 25.18 | 1,489 |
| 20th May 2026 (Wed) | 25.06 | 25.14 | 25.06 | 25.135 | 3,573 |
| 19th May 2026 (Tue) | 25.08 | 25.08 | 24.99 | 25.0595 | 2,715 |
| 18th May 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |