Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei High Yield (LEND.US) Share Price

Price $24.37 on 28-09-2026 at 23:40:03
Change $-0.13 -0.53%
Buy $31.06
Sell $17.70
Last Trade: Buy 100.00 at $24.37
Day's Volume: 455
Last Close: $24.31
Open: $24.31
ISIN: US81589A8743
Day's Range $24.31 - $24.37
52wk Range: $24.31 - $25.285
Market Capitalisation: $N/A
VWAP: $24.32522
Shares in Issue: N/A

Sei High Yield (LEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.37 Automatic Execution
13:15:50 - 28-Sep-26
See more Sei High Yield trades

Sei High Yield (LEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.31 24.37 24.31 24.31 455
25th Sep 2026 (Fri) 24.415 24.42 24.385 24.415 1,181
24th Sep 2026 (Thu) 24.45 24.45 24.42 24.425 841
23rd Sep 2026 (Wed) 24.62 24.62 24.495 24.49 630
22nd Sep 2026 (Tue) 24.63 24.65 24.63 24.64 643
21st Sep 2026 (Mon) 24.665 24.665 24.645 24.645 623
18th Sep 2026 (Fri) 24.625 24.625 24.62 24.615 454
17th Sep 2026 (Thu) 24.64 24.67 24.64 24.67 252
16th Sep 2026 (Wed) 24.64 24.64 24.565 24.595 451
15th Sep 2026 (Tue) 24.58 24.5801 24.58 24.5801 110
14th Sep 2026 (Mon) 24.58 24.625 24.58 24.605 5,082
11th Sep 2026 (Fri) 24.72 24.72 24.68 24.655 897
10th Sep 2026 (Thu) 24.695 24.70 24.645 24.645 1,142
9th Sep 2026 (Wed) 24.78 24.78 24.75 24.7598 477
8th Sep 2026 (Tue) 24.78 24.78 24.78 24.78 580
7th Sep 2026 (Mon) 24.81 24.81 24.785 24.7848 765
4th Sep 2026 (Fri) 24.81 24.81 24.785 24.7848 765
3rd Sep 2026 (Thu) 24.825 24.83 24.825 24.825 853
2nd Sep 2026 (Wed) 24.90 24.90 24.90 24.883 367
1st Sep 2026 (Tue) 24.93 24.93 24.84 24.8654 1,050
31st Aug 2026 (Mon) 24.925 24.945 24.915 24.9553 1,892
See more Sei High Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered