Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei High Yield (LEND.US) Share Price

Price $25.15 on 21-05-2026 at 17:21:52
Change $0.01 0.04%
Buy $25.16
Sell $25.10
Last Trade: Buy 2.00 at $25.14
Day's Volume: 1,057
Last Close: $25.135
Open: $25.12
ISIN: US81589A8743
Day's Range $25.10 - $25.18
52wk Range: $24.99 - $25.18
Market Capitalisation: $N/A
VWAP: $25.1283
Shares in Issue: N/A

Sei High Yield (LEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.14 Automatic Execution
12:23:53 - 21-May-26
Buy* 100 $25.18 Automatic Execution
09:52:03 - 21-May-26
See more Sei High Yield trades

Sei High Yield (LEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.06 25.14 25.06 25.135 3,573
19th May 2026 (Tue) 25.08 25.08 24.99 25.0595 2,715
18th May 2026 (Mon) 25.08 25.08 25.08 25.08 0
See more Sei High Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered