Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei High Yield (LEND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.02 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 164 $25.00 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 14 $24.975 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 86 $24.995 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 2 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 3 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 2 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 17 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 2 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 3 $24.995 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 165 $25.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 263 $25.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $25.00 Automatic Execution
 11:18:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84