| Price | $82.06 on 28-09-2026 at 21:33:52 |
|---|---|
| Change | $0.28 0.34% |
| Buy | $83.05 |
| Sell | $82.50 |
| Last Trade: | Buy 70.00 at $82.43 |
| Day's Volume: | 409,134 |
| Last Close: | $82.03 |
| Open: | $81.81 |
| ISIN: | US5260571048 |
| Day's Range | $81.805 - $84.08 |
| 52wk Range: | $75.70 - $133.76 |
| Market Capitalisation: | $19.74b |
| VWAP: | $82.73542 |
| Shares in Issue: | 240.90m |
Lennar Corp (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $82.43 | Ordinary |
16:29:42 - 28-Sep-26 |
| Buy* | 30 | $82.43 | Ordinary |
16:29:42 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 23 | $82.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $82.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $82.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 14 | $82.415 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 150 | $82.41 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $82.41 | Automatic Execution |
15:52:24 - 28-Sep-26 |
