| Price | $84.245 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.18% |
| Buy | $85.50 |
| Sell | $84.09 |
| Last Trade: | Sell 2.00 at $84.50 |
| Day's Volume: | 86,886 |
| Last Close: | $84.27 |
| Open: | $84.50 |
| ISIN: | US5260571048 |
| Day's Range | $84.205 - $86.00 |
| 52wk Range: | $81.245 - $144.19 |
| Market Capitalisation: | $20.84b |
| VWAP: | $84.98876 |
| Shares in Issue: | 240.90m |
Lennar Corp (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.50 | Ordinary |
16:23:30 - 10-Jul-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 50 | $84.46 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 12 | $84.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 12 | $84.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 50 | $84.46 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $84.46 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 9 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 11 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
