| Price | $85.94 on 21-05-2026 at 16:29:29 |
|---|---|
| Change | $-1.37 -1.57% |
| Buy | $85.95 |
| Sell | $85.92 |
| Last Trade: | Buy 50.00 at $85.94 |
| Day's Volume: | 33,813 |
| Last Close: | $87.31 |
| Open: | $85.56 |
| ISIN: | US5260571048 |
| Day's Range | $85.00 - $86.21 |
| 52wk Range: | $82.01 - $143.96 |
| Market Capitalisation: | $20.65b |
| VWAP: | $85.84872 |
| Shares in Issue: | 246.99m |
Lennar Corp. (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $85.94 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 50 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 30 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 30 | $85.89 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 6 | $85.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 45 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
