| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.50 | Ordinary |
16:23:30 - 10-Jul-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 50 | $84.46 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 12 | $84.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 12 | $84.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 50 | $84.46 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $84.46 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 9 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 11 | $84.47 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $84.525 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $84.525 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 38 | $84.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $84.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 74 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 78 | $84.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $84.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $84.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $84.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 38 | $84.58 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 38 | $84.58 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 5 | $84.54 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 88 | $84.54 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 199 | $84.53 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $84.51 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 21 | $84.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 19 | $84.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 60 | $84.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $84.50 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 5 | $84.58 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 5 | $84.58 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 500 | $84.60 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 88 | $84.58 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 9 | $84.57 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 7 | $84.57 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 3 | $84.55 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $84.55 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 30 | $84.56 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 38 | $84.59 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 36 | $84.58 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 64 | $84.58 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 1 | $84.57 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 2 | $84.57 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 96 | $84.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 75 | $84.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 17 | $84.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 68 | $84.59 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 22 | $84.58 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 32 | $84.58 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 400 | $84.59 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 120 | $84.615 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 40 | $84.615 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 240 | $84.615 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 120 | $84.615 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 240 | $84.615 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Unknown* | 27 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 5 | $84.63 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 7 | $84.63 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 68 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 68 | $84.65 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 38 | $84.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 19 | $84.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 76 | $84.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 24 | $84.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 52 | $84.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 11 | $84.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 38 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 37 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 23 | $84.65 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 38 | $84.65 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 38 | $84.65 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $84.655 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 25 | $84.66 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 77 | $84.65 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 7 | $84.65 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 18 | $84.64 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 18 | $84.64 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 23 | $84.62 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 23 | $84.62 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 2 | $84.62 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 23 | $84.62 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 6 | $84.61 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 78 | $84.60 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 86 | $84.60 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 4 | $84.58 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 3 | $84.58 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 4 | $84.58 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 15 | $84.58 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 100 | $84.585 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 82 | $84.585 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 185 | $84.58 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 98 | $84.58 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 96 | $84.58 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 285 | $84.58 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 29 | $84.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 5 | $84.56 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 40 | $84.56 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 30 | $84.56 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 30 | $84.56 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 21 | $84.56 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 67 | $84.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 29 | $84.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 47 | $84.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 1 | $84.60 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 4 | $84.58 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 180 | $84.58 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $84.565 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $84.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $84.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $84.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 7 | $84.54 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 40 | $84.54 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 2 | $84.54 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 73 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 40 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 24 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 76 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 50 | $84.595 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 50 | $84.595 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 68 | $84.63 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 13 | $84.63 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 7 | $84.63 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 15 | $84.62 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 3 | $84.59 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 4 | $84.61 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 58 | $84.69 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 94 | $84.68 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 6 | $84.68 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 7 | $84.69 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 30 | $84.72 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 6 | $84.72 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 5 | $84.685 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 17 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 3 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 51 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 83 | $84.69 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 71 | $84.67 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 65 | $84.65 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 62 | $84.65 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 59 | $84.62 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 7 | $84.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 40 | $84.73 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 9 | $84.75 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 13 | $84.76 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 7 | $84.76 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 27 | $84.77 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 73 | $84.77 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 27 | $84.77 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 4 | $84.78 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 22 | $84.78 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 78 | $84.78 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 92 | $84.73 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 77 | $84.68 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 60 | $84.67 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 18 | $84.69 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 66 | $84.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 79 | $84.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 19 | $84.75 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 6 | $84.70 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 85 | $84.72 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 15 | $84.69 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 13 | $84.77 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 80 | $84.77 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 18 | $84.71 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 20 | $84.71 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 90 | $84.74 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 11 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 25 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 35 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 2 | $84.74 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 5 | $84.82 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 6 | $84.83 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 100 | $84.81 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 19 | $84.83 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 2 | $84.86 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 3 | $84.86 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 2 | $84.89 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 77 | $84.87 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 80 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 40 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 40 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 599 | $84.85 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 3 | $84.85 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 2 | $84.87 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 4 | $84.88 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 18 | $84.90 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 83 | $84.90 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 17 | $84.90 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 38 | $84.91 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 9 | $84.91 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $84.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $84.955 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 93 | $84.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 97 | $84.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 26 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 6 | $84.91 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 21 | $84.98 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 8 | $84.98 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 94 | $85.01 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 6 | $85.01 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 10 | $84.97 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 40 | $84.93 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 40 | $84.93 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 28 | $84.91 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 6 | $84.96 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 98 | $84.97 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 4 | $84.98 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 38 | $84.98 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 38 | $84.98 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 14 | $84.98 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 28 | $84.99 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 240 | $85.01 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 11 | $85.01 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 30 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 120 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 50 | $85.01 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 120 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 50 | $85.01 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 120 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 45 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 120 | $85.02 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 6 | $85.06 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 9 | $85.06 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 2 | $85.02 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 7 | $85.01 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 4 | $85.005 | Automatic Execution |
14:15:34 - 10-Jul-26 |
| Unknown* | 22 | $84.93 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Sell* | 9 | $84.93 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 116 | $84.94 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 30 | $84.96 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 11 | $84.97 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 14 | $84.95 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 40 | $84.95 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 7 | $84.97 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 60 | $84.97 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 30 | $85.05 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 52 | $85.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 6 | $85.06 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 30 | $85.07 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 79 | $85.04 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 24 | $85.05 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 38 | $85.05 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 38 | $85.05 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 32 | $85.11 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 22 | $85.11 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 2 | $85.10 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 8 | $85.10 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 36 | $85.10 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | $85.04 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | $85.04 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 80 | $85.03 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 6 | $85.02 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 50 | $85.12 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 17 | $85.12 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 17 | $85.09 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 15 | $85.08 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 39 | $85.08 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 13 | $85.09 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Unknown* | 100 | $85.11 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 50 | $85.10 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 100 | $85.08 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 12 | $85.07 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 36 | $85.07 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 24 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 22 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 36 | $85.05 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 2 | $85.04 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 3 | $85.04 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 3 | $85.03 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 12 | $85.02 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 8 | $85.03 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 3 | $85.04 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 96 | $85.08 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 3 | $85.07 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 96 | $85.08 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 3 | $85.07 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Unknown* | 6 | $85.06 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 99 | $85.08 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 1 | $85.085 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 3 | $85.08 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 12 | $85.07 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 70 | $85.07 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 5 | $85.02 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 2 | $85.03 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 80 | $85.06 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 71 | $85.04 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 99 | $85.05 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Buy* | 3 | $85.06 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 74 | $85.04 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 120 | $85.04 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 120 | $85.04 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 30 | $85.04 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 23 | $85.045 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 30 | $85.04 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 76 | $85.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 20 | $85.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 59 | $85.00 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 20 | $85.00 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 162 | $85.00 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 30 | $85.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $85.015 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 90 | $85.01 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 12 | $85.01 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 500 | $85.01 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 62 | $84.93 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 38 | $84.93 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 11 | $84.92 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 11 | $84.92 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $84.905 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 5 | $84.90 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 11 | $84.90 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 95 | $84.91 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Unknown* | 5 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 32 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 8 | $84.91 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 18 | $84.95 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 5 | $84.96 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 38 | $84.97 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 9 | $84.96 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 28 | $84.99 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 18 | $85.01 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 84 | $84.98 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 74 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 73 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 27 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 5 | $85.13 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 77 | $85.12 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 3 | $85.12 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 77 | $85.13 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 4 | $85.09 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 42 | $85.11 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 19 | $85.11 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 37 | $85.11 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 3 | $85.10 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Sell* | 95 | $85.06 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 200 | $85.12 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 78 | $85.12 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 22 | $85.12 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 13 | $85.04 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 11 | $85.06 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 9 | $85.06 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 3 | $85.07 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 83 | $85.07 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 39 | $85.08 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Unknown* | 14 | $85.07 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Unknown* | 16 | $85.07 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 39 | $85.07 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 40 | $85.07 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Sell* | 9 | $85.04 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Sell* | 36 | $85.04 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 15 | $85.05 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 9 | $85.05 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 18 | $85.05 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 9 | $85.05 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 11 | $85.05 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 92 | $85.04 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 7 | $85.02 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 7 | $85.02 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 18 | $85.03 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 65 | $85.02 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 34 | $85.01 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 5 | $85.01 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 57 | $84.97 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 42 | $84.97 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 9 | $84.90 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 40 | $84.93 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 60 | $84.88 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Buy* | 12 | $84.91 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 40 | $84.85 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 55 | $84.80 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Buy* | 38 | $84.80 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 14 | $84.75 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 26 | $84.75 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 26 | $84.70 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 23 | $84.70 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 21 | $84.70 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 22 | $84.69 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 16 | $84.70 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 16 | $84.70 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 38 | $84.73 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 38 | $84.72 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 37 | $84.71 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 9 | $84.71 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 54 | $84.71 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 19 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 50 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 47 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 53 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 17 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 5 | $84.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 21 | $84.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 32 | $84.67 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 16 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 15 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 9 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 43 | $84.65 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 45 | $84.67 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 11 | $84.75 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 9 | $84.75 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 18 | $84.77 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 14 | $84.78 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 38 | $84.81 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Unknown* | 100 | $84.785 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 40 | $84.80 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 7 | $84.82 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 497 | $84.805 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 40 | $84.78 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Sell* | 63 | $84.78 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Unknown* | 138 | $84.795 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Unknown* | 74 | $84.795 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Unknown* | 1 | $84.795 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 38 | $84.775 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 22 | $84.82 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 17 | $84.82 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 9 | $84.84 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 9 | $84.84 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 4 | $84.885 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Unknown* | 200 | $84.885 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 12 | $84.86 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 99 | $84.87 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 80 | $84.86 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 18 | $84.86 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 24 | $84.83 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 38 | $84.83 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 38 | $84.83 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 6 | $84.82 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 30 | $84.88 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 120 | $84.865 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 38 | $84.93 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 9 | $84.90 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 9 | $84.92 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 40 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 60 | $85.04 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 21 | $85.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 3 | $85.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 7 | $85.10 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 8 | $85.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 54 | $85.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 5 | $85.12 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 4 | $85.12 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 195 | $85.13 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 17 | $85.15 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 200 | $85.19 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 170 | $85.215 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 30 | $85.21 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 3 | $85.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 11 | $85.20 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 6 | $85.19 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 12 | $85.17 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Unknown* | 10 | $85.15 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Unknown* | 10 | $85.15 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 10 | $85.16 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 4 | $85.16 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 30 | $85.14 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 30 | $85.125 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 6 | $85.11 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 6 | $85.10 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 40 | $85.10 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 18 | $85.10 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 6 | $85.10 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 12 | $85.11 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 13 | $85.11 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 63 | $85.13 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Buy* | 100 | $85.155 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 4 | $85.17 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 40 | $85.15 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Unknown* | 50 | $85.14 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 18 | $85.12 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 3 | $85.12 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 69 | $85.12 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 31 | $85.14 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 65 | $85.14 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 69 | $85.15 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 38 | $85.17 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 30 | $85.14 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 77 | $85.16 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 4 | $85.17 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 2 | $85.18 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 70 | $85.40 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 31 | $85.44 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 32 | $85.32 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 36 | $85.30 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 6 | $85.30 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 70 | $85.29 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 38 | $85.295 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 9 | $85.30 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 100 | $85.18 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 10 | $85.34 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 39 | $85.38 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 40 | $85.335 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 97 | $85.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 40 | $85.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 79 | $85.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 21 | $85.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 69 | $85.29 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 19 | $85.31 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 98 | $85.31 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 38 | $85.31 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 30 | $85.31 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 30 | $85.32 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 60 | $85.35 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 9 | $85.33 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 100 | $85.37 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 32 | $85.40 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 200 | $85.40 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 22 | $85.36 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 38 | $85.36 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 38 | $85.36 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 38 | $85.36 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 42 | $85.36 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 200 | $85.35 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 16 | $85.31 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 5 | $85.33 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 28 | $85.33 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 61 | $85.37 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 48 | $85.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 178 | $85.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 22 | $85.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 62 | $85.38 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 38 | $85.38 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 38 | $85.38 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 5 | $85.36 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 30 | $85.33 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 5 | $85.30 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 61 | $85.31 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Unknown* | 7 | $85.35 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Unknown* | 54 | $85.35 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 46 | $85.35 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 54 | $85.35 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Unknown* | 100 | $85.355 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 38 | $85.36 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 77 | $85.31 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 10 | $85.31 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 38 | $85.32 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 38 | $85.32 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 86 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 11 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 362 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 5 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 3 | $85.71 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 65 | $85.645 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 19 | $85.63 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 99 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 2 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 8 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 90 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 38 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 38 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 38 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 24 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 38 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 38 | $85.315 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 184 | $85.24 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 15 | $85.28 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 85 | $85.28 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 36 | $85.37 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 24 | $85.36 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 38 | $85.36 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Unknown* | 38 | $85.36 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 38 | $85.27 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 7 | $85.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 7 | $85.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 24 | $85.22 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 4 | $85.22 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 4 | $85.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 170 | $84.50 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 3 | $84.58 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 9 | $84.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 25 | $84.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 15 | $84.32 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 70 | $84.63 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 175 | $84.50 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $84.545 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 30 | $84.545 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $84.545 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $84.545 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $84.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $84.31 | Ordinary |
09:18:15 - 10-Jul-26 |
| Sell* | 100 | $84.33 | Ordinary |
09:18:15 - 10-Jul-26 |
| Sell* | 16 | $84.31 | Ordinary |
08:51:05 - 10-Jul-26 |
| Buy* | 1 | $84.23 | Ordinary |
07:55:13 - 10-Jul-26 |
| Buy* | 3 | $84.23 | Ordinary |
07:49:55 - 10-Jul-26 |
| Buy* | 8 | $84.00 | Ordinary |
07:37:46 - 10-Jul-26 |
| Sell* | 50 | $84.10 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $84.00 | Ordinary |
04:19:29 - 10-Jul-26 |
| Buy* | 2 | $83.98 | Ordinary |
04:00:01 - 10-Jul-26 |