Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennar Corp (LEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $82.43 Ordinary
 16:29:42 - 28-Sep-26
Buy* 30 $82.43 Ordinary
 16:29:42 - 28-Sep-26
Buy* 1 $82.43 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 23 $82.43 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 30 $82.43 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 14 $82.43 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $82.43 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 14 $82.415 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 150 $82.41 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 50 $82.41 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $82.41 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 56 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 20 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 20 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 17 $82.41 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 3 $82.42 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 17 $82.40 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 80 $82.40 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $82.41 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 8 $82.41 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 70 $82.43 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 2 $82.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 54 $82.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 90 $82.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $82.43 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 38 $82.46 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 14 $82.46 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 75 $82.46 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 30 $82.48 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 19 $82.48 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 6 $82.48 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 2 $82.48 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 7 $82.48 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $82.48 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 27 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 7 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 93 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 12 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 28 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 17 $82.46 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 5 $82.44 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 16 $82.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 89 $82.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 31 $82.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 11 $82.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 17 $82.45 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $82.44 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $82.44 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $82.44 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $82.43 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 20 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 50 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 30 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 37 $82.46 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 63 $82.46 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 14 $82.48 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 50 $82.47 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 31 $82.47 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 22 $82.49 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 26 $82.49 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 52 $82.49 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 30 $82.49 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $82.49 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 56 $82.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $82.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $82.48 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 37 $82.48 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 20 $82.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 40 $82.48 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 20 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 199 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $82.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 27 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 73 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 80 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 74 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 600 $82.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 90 $82.52 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $82.52 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $82.52 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 29 $82.54 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 6 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 6 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 6 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 24 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 8 $82.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 48 $82.54 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 47 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 35 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 169 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 31 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 74 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 32 $82.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 1 $82.55 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 8 $82.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $82.53 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 56 $82.54 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 37 $82.54 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 23 $82.53 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 81 $82.53 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 63 $82.54 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $82.56 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 20 $82.56 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 50 $82.56 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 7 $82.57 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 10 $82.56 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 9 $82.58 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 1 $82.58 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 20 $82.58 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $82.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 48 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 29 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 29 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 171 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 29 $82.56 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 310 $82.56 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 20 $82.56 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 5 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 1 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 50 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 40 $82.56 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 50 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 19 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 18 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 61 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 9 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 30 $82.55 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 28 $82.53 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 5 $82.54 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 1 $82.53 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 8 $82.54 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 15 $82.55 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 6 $82.55 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 41 $82.56 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 6 $82.56 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 3 $82.58 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 5 $82.57 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.58 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 11 $82.58 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 31 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 32 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 57 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 12 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 36 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 53 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 63 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 50 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 29 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 61 $82.56 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 54 $82.54 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 49 $82.53 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 1 $82.54 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 14 $82.54 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 1 $82.54 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $82.58 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 2 $82.57 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 21 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 136 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $82.59 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 11 $82.58 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 2 $82.58 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 31 $82.58 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 23 $82.58 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 17 $82.58 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 27 $82.57 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 252 $82.56 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 57 $82.54 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 60 $82.54 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $82.54 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $82.58 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 58 $82.78 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 10 $82.78 Automatic Execution
 15:26:13 - 28-Sep-26
Sell* 453 $82.76 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 7 $82.76 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 47 $82.76 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 14 $82.77 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 15 $82.78 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 50 $82.79 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 50 $82.75 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 30 $82.75 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 6 $82.76 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 50 $82.78 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 100 $82.745 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 25 $82.75 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $82.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $82.745 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $82.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $82.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $82.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $82.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $82.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $82.75 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $82.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $82.805 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $82.805 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $82.805 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $82.805 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 51 $82.79 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 25 $82.80 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 2 $82.82 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $82.82 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 50 $82.82 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 50 $82.82 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $82.83 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 32 $82.81 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $82.81 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $82.81 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 4 $82.82 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 96 $82.82 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 1 $82.81 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $82.81 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 86 $82.82 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 50 $82.80 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 19 $82.78 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 24 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 3 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 4 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 42 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 4 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 25 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 25 $82.73 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 33 $82.74 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 1 $82.74 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 1 $82.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 54 $82.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 200 $82.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 13 $82.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $82.75 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 24 $82.75 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $82.735 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 97 $82.73 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 103 $82.73 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 56 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 11 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 33 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 93 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 7 $82.72 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 5 $82.74 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 31 $82.74 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 8 $82.73 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 24 $82.73 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 29 $82.73 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 21 $82.73 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 50 $82.73 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 15 $82.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 106 $82.69 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 15 $82.69 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $82.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $82.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 150 $82.68 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 150 $82.68 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 12 $82.68 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $82.67 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 95 $82.67 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 5 $82.66 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 100 $82.65 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 28 $82.65 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 50 $82.64 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $82.62 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 5 $82.61 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 10 $82.61 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 11 $82.61 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 89 $82.61 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 11 $82.61 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 13 $82.59 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 5 $82.59 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 2 $82.57 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 2 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 9 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 64 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 7 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 11 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 11 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 11 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 11 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 11 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 4 $82.56 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 11 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 11 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 11 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 11 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 2 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $82.55 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 7 $82.56 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 3 $82.56 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 7 $82.56 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $82.56 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 150 $82.56 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 31 $82.55 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 10 $82.55 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 6 $82.54 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 11 $82.53 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 13 $82.53 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 200 $82.52 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 26 $82.52 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 10 $82.52 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 1 $82.52 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 50 $82.50 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 50 $82.51 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 9 $82.51 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $82.49 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 78 $82.47 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 200 $82.47 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 13 $82.46 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 7 $82.45 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 6 $82.45 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 9 $82.45 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 63 $82.45 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 34 $82.45 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 10 $82.46 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $82.47 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 69 $82.48 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 13 $82.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $82.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $82.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $82.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $82.49 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 100 $82.50 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 16 $82.50 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 13 $82.50 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 15 $82.50 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 7 $82.48 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 41 $82.48 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 13 $82.49 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 2 $82.49 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 10 $82.48 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 44 $82.47 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $82.47 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 16 $82.48 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 10 $82.45 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 6 $82.44 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 24 $82.43 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 24 $82.415 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 53 $82.42 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 8 $82.43 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 56 $82.42 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 70 $82.42 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 11 $82.41 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 16 $82.41 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 57 $82.41 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 5 $82.39 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 11 $82.38 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 13 $82.38 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 12 $82.36 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 1 $82.35 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 1 $82.34 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 29 $82.34 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 19 $82.35 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 12 $82.35 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 12 $82.35 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 3 $82.35 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 90 $82.35 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 1 $82.35 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 1 $82.35 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 9 $82.34 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 4 $82.34 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 3 $82.34 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 76 $82.33 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 200 $82.33 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 14 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 16 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 9 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 16 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 35 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 65 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 83 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 18 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 9 $82.31 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 12 $82.31 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 100 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 11 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 9 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 8 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 9 $82.32 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 11 $82.31 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 75 $82.32 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 50 $82.32 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 3 $82.32 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 15 $82.32 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 3 $82.32 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 24 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 24 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 73 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 96 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 58 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $82.32 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 19 $82.32 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $82.32 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 121 $82.325 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 4 $82.33 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 96 $82.33 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 56 $82.33 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 100 $82.32 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 40 $82.32 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 300 $82.32 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 2 $82.33 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 1 $82.35 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $82.33 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 37 $82.32 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 63 $82.32 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 4 $82.33 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 50 $82.33 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 27 $82.33 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 63 $82.33 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 63 $82.36 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 50 $82.35 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $82.32 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 28 $82.28 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 20 $82.26 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 80 $82.26 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 70 $82.25 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $82.25 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 24 $82.24 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 5 $82.24 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 24 $82.24 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 39 $82.22 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 37 $82.20 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 63 $82.20 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 6 $82.20 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 60 $82.20 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 1 $82.21 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 56 $82.21 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 10 $82.22 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 27 $82.26 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 62 $82.25 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $82.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $82.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $82.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $82.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $82.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $82.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $82.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $82.20 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 10 $82.20 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 70 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 7 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 46 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 28 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 8 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 54 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 10 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 39 $82.18 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 70 $82.16 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 50 $82.16 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $82.16 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 2 $82.18 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 70 $82.20 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 60 $82.19 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 31 $82.19 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 12 $82.19 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 2 $82.21 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 98 $82.20 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 2 $82.19 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 2 $82.20 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 24 $82.20 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 10 $82.20 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 64 $82.19 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $82.17 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 32 $82.19 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 5 $82.22 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 1 $82.21 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 10 $82.19 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 4 $82.185 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 32 $82.18 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 40 $82.19 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $82.19 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 9 $82.19 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 80 $82.20 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $82.20 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $82.21 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 18 $82.21 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 82 $82.21 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 19 $82.21 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $82.22 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 5 $82.23 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 80 $82.23 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 20 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 41 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 41 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 21 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 21 $82.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 60 $82.23 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 18 $82.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 82 $82.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $82.23 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 81 $82.23 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $82.25 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 59 $82.24 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 61 $82.23 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 50 $82.25 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $82.26 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 50 $82.27 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 50 $82.26 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $82.26 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 10 $82.27 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $82.26 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 47 $82.28 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $82.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 29 $82.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $82.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 95 $82.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $82.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $82.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 41 $82.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $82.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $82.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $82.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $82.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $82.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 18 $82.20 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 57 $82.20 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $82.20 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $82.21 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 70 $82.21 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 63 $82.21 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 50 $82.20 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 51 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 17 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 5 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 73 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 26 $82.22 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 74 $82.22 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 7 $82.21 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 7 $82.20 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 13 $82.20 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 10 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 39 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 1 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 19 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 24 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 81 $82.19 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 20 $82.16 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 24 $82.16 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 91 $82.17 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 9 $82.17 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $82.15 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 19 $82.15 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 99 $82.19 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 48 $82.20 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 119 $82.20 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 14 $82.71 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 53 $82.70 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 59 $82.69 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 100 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 1 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 60 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 20 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 59 $82.68 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 59 $82.665 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 160 $82.665 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 42 $82.67 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 83 $82.68 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 1 $82.68 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $82.68 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 3 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 19 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 11 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 15 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 10 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 7 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $82.72 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $82.71 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 10 $82.70 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 10 $82.70 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 76 $82.70 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 1 $82.66 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 8 $82.66 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 4 $82.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 8 $82.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 3 $82.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 8 $82.66 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $82.69 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $82.67 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 13 $82.67 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $82.67 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 2 $82.65 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $82.64 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $82.64 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $82.64 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $82.65 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 77 $82.66 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 50 $82.66 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 4 $82.66 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 6 $82.66 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 21 $82.675 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 1 $82.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 62 $82.68 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 254 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 16 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 31 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 17 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 76 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 23 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 10 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 1 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 99 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 11 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 11 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 11 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 10 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 6 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 40 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 94 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 6 $82.71 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 50 $82.685 Automatic Execution
 14:24:35 - 28-Sep-26
Unknown* 50 $82.72 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 50 $82.72 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 60 $82.72 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 40 $82.73 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $82.75 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 11 $82.75 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 18 $82.76 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 11 $82.80 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 11 $82.82 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 50 $82.83 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 50 $82.83 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $82.85 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 4 $82.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 96 $82.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $82.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $82.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 70 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 20 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 40 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 62 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 59 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 47 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 32 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 35 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 17 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 32 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 15 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 6 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 30 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 11 $82.88 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 59 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 7 $82.89 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $82.90 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 32 $82.90 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $82.90 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $82.915 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 8 $82.90 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $82.92 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 46 $82.93 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 32 $82.92 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 68 $82.92 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 50 $82.92 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 67 $82.91 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 3 $82.92 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 1 $82.92 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 3 $82.91 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 97 $82.91 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 13 $82.91 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 100 $82.915 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $82.915 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 54 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 46 $82.915 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 4 $82.91 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $82.91 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $82.915 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 40 $82.91 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 50 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 7 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 15 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $82.92 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 50 $82.91 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 93 $82.87 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 7 $82.87 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $82.88 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 32 $82.88 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 8 $82.88 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $82.90 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $82.905 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $82.905 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 15 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 13 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 1 $82.90 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 35 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 57 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 3 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 18 $82.89 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 61 $82.88 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $82.88 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 50 $82.88 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 52 $82.88 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 100 $82.88 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 20 $82.89 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $82.89 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 9 $82.875 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 90 $82.88 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 1 $82.885 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 166 $82.88 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 123 $82.89 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $82.89 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 56 $82.895 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 21 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 87 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 53 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 13 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 20 $82.88 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 1 $82.88 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 39 $82.87 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 100 $82.87 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 71 $82.87 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 11 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 1 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 27 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 46 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 94 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 2 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 6 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 13 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 14 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 1 $82.87 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 1 $82.86 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 1 $82.86 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 8 $82.86 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 7 $82.85 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 84 $82.86 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 34 $82.86 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 66 $82.86 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 9 $82.875 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $82.87 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 300 $82.89 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 1 $82.89 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 50 $82.89 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $82.90 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 30 $82.90 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 50 $82.90 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 50 $82.90 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $82.90 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $82.91 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $82.91 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 100 $82.93 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 92 $82.93 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 8 $82.93 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 50 $82.95 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $82.94 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $82.94 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $82.94 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $82.94 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $82.94 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $82.965 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 13 $82.97 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 30 $82.95 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $82.95 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 13 $82.93 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 99 $82.93 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 1 $82.93 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 7 $82.93 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 3 $82.92 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 17 $82.92 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 13 $82.92 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 13 $82.92 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 6 $82.92 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 60 $82.88 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 34 $82.89 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 60 $82.89 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 6 $82.90 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 44 $82.90 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 100 $82.92 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 50 $82.80 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 50 $82.80 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 5 $82.82 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $82.82 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 10 $82.83 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 16 $82.83 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 27 $82.83 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 7 $82.83 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 13 $82.83 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 16 $82.82 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 30 $82.82 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 80 $82.82 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $82.82 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 13 $82.82 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $82.81 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 70 $82.81 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 200 $82.81 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 14 $82.80 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 18 $82.80 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 32 $82.78 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 10 $82.80 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 27 $82.80 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 20 $82.80 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 60 $82.80 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 10 $82.79 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $82.79 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 27 $82.79 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 65 $82.79 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 20 $82.78 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 50 $82.76 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 21 $82.77 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $82.77 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 13 $82.75 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 299 $82.72 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $82.72 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $82.77 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $82.78 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $82.78 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 50 $82.785 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $82.76 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 67 $82.76 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 64 $82.76 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 109 $82.74 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 46 $82.74 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 50 $82.75 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 50 $82.75 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 64 $82.76 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 50 $82.76 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 67 $82.76 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 72 $82.76 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 58 $82.76 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $82.755 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $82.76 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $82.76 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 200 $82.77 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 40 $82.77 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 52 $82.77 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 50 $82.77 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 50 $82.77 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 28 $82.77 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 48 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 2 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 50 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 50 $82.77 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $82.78 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 57 $82.77 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $82.79 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 12 $82.79 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 1 $82.79 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 19 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 80 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 57 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 33 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 25 $82.78 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 1 $82.77 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 1 $82.77 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 5 $82.76 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 55 $82.78 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 26 $82.77 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 74 $82.77 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 1 $82.78 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 1 $82.80 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 13 $82.80 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 67 $82.79 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 18 $82.79 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 1 $82.79 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 9 $82.79 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 60 $82.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 42 $82.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 11 $82.77 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 81 $82.77 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $82.76 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 7 $82.76 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 73 $82.76 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 98 $82.74 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $82.73 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 8 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 11 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 89 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 19 $82.77 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $82.76 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 16 $82.76 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 9 $82.74 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 53 $82.74 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 8 $82.74 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 50 $82.73 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 9 $82.72 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 27 $82.72 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 162 $82.70 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 1 $82.70 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 35 $82.70 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 5 $82.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 28 $82.69 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 3 $82.69 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 1 $82.67 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 89 $82.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 200 $82.70 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 5 $83.01 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 5 $83.09 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 63 $83.08 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 37 $83.08 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 63 $83.08 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 60 $83.09 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 37 $83.12 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 63 $83.12 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 95 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 95 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $83.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 95 $83.14 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $83.14 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 63 $83.185 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 63 $83.185 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 150 $83.185 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 300 $83.185 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 66 $83.23 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $83.23 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 150 $83.16 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 300 $83.16 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 13 $83.19 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 57 $83.16 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 4 $83.16 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 93 $83.18 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 2 $83.18 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 5 $83.18 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 2 $83.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 3 $83.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $83.16 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 55 $83.12 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 55 $83.12 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 1 $83.13 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 1 $83.12 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 10 $83.12 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 100 $83.10 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 1 $83.10 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 1 $83.07 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 10 $83.07 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 7 $83.07 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 1 $83.11 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 3 $83.11 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 150 $83.075 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $83.075 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 150 $83.075 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 150 $83.075 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $83.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 61 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 59 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 59 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 41 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 59 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 41 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 59 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 75 $83.15 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $83.16 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 63 $83.205 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 2 $83.18 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 60 $83.18 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 101 $83.17 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 65 $83.17 Automatic Execution
 13:17:09 - 28-Sep-26
Unknown* 1 $83.13 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $83.08 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 1 $83.04 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 1 $83.05 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 23 $83.045 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 77 $83.04 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 2 $83.04 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 1 $83.04 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 3 $82.98 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $82.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $82.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $82.995 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 200 $82.995 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1 $82.99 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 12 $82.94 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 88 $82.94 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 90 $82.94 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 12 $82.94 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 88 $82.94 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 2 $82.93 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $82.93 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 60 $82.93 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $82.93 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 49 $82.93 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 29 $82.94 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 2 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 2 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 3 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 17 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 17 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 20 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 52 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 3 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 66 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 34 $82.95 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 5 $82.94 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 20 $82.90 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 40 $82.90 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 1 $82.91 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 2 $82.89 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 2 $82.89 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 55 $82.89 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 45 $82.89 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $82.88 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 77 $82.87 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 1 $82.87 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 77 $82.87 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 23 $82.87 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 23 $82.87 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 2 $82.85 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $82.85 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $82.85 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 62 $82.84 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $82.83 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 52 $82.75 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 10 $82.75 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 1 $82.75 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 50 $82.715 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 25 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 25 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 15 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 24 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 50 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 25 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 25 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 24 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 15 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 10 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 30 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 1 $82.72 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 81 $82.71 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 13 $82.71 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 10 $82.70 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 7 $82.70 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 63 $82.69 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 10 $82.66 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 15 $82.65 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 100 $82.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 3 $82.70 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 1 $82.70 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 75 $82.76 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $82.73 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 37 $82.765 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 63 $82.765 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 1 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 43 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 67 $82.81 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 43 $82.81 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 1 $82.83 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 10 $82.83 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 13 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 2 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 69 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 74 $82.84 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 50 $82.89 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 3 $82.89 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 1 $82.87 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 50 $83.03 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $83.09 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $83.10 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 55 $83.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 45 $83.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $83.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $83.12 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $83.10 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 70 $83.10 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $83.09 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 42 $83.08 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $83.03 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $83.03 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 20 $83.03 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $83.03 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 7 $83.03 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 18 $83.02 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $83.02 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $83.02 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $82.99 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 13 $82.93 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $82.93 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 73 $82.93 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 48 $82.87 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 1 $82.88 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 41 $82.94 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $82.94 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $82.94 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $82.88 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 200 $82.88 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 6 $82.85 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $82.775 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $82.775 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $82.775 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 6 $82.80 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.80 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.80 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 50 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.81 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.78 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 63 $82.76 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 37 $82.76 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 48 $82.78 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 2 $82.78 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 4 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 21 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $82.78 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 20 $82.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 4 $82.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $82.73 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 70 $82.69 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 46 $82.69 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 24 $82.69 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 8 $82.67 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 16 $82.67 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 131 $82.65 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $82.65 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 9 $82.65 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 88 $82.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 51 $82.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $82.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 70 $82.57 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 9 $82.535 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 1 $82.535 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 100 $82.57 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 37 $82.55 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 8 $82.55 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 21 $82.55 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 8 $82.555 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 63 $82.555 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 63 $82.555 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 29 $82.555 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 55 $82.57 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $82.55 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $82.57 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 70 $82.57 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 2 $82.51 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 8 $82.54 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 34 $82.54 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 11 $82.55 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 26 $82.56 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 11 $82.56 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 26 $82.57 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 37 $82.57 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 37 $82.57 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 28 $82.56 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 6 $82.58 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 3 $82.58 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 5 $82.58 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 5 $82.67 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 84 $82.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $82.68 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 92 $82.78 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 1 $82.79 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $82.83 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $82.83 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $82.835 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $82.77 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 82 $82.77 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 18 $82.77 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $82.78 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 50 $82.84 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $82.83 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 300 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.895 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.83 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.83 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.83 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $82.84 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 5 $82.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 4 $82.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $82.80 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $82.79 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $82.67 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 50 $82.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $82.67 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $82.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $82.715 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 37 $82.715 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 63 $82.715 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $82.68 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 84 $82.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $82.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $82.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $82.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 92 $82.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $82.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $82.68 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 150 $82.68 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $82.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $82.62 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $82.66 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $82.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $82.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $82.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $82.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $82.49 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $82.52 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 38 $82.51 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 98 $82.52 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 63 $82.545 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $82.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $82.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $82.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $82.54 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $82.51 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $82.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $82.52 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $82.52 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $82.52 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $82.545 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 26 $82.53 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $82.545 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 88 $82.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $82.51 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $82.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 89 $82.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $82.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $82.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $82.42 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 63 $82.42 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 5 $82.25 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 68 $82.23 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 37 $82.23 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 50 $82.21 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 85 $82.22 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 15 $82.22 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $82.21 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 43 $82.18 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 50 $82.19 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 11 $82.18 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 12 $82.18 Automatic Execution
 11:54:25 - 28-Sep-26
Unknown* 5 $82.18 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 5 $82.16 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $82.15 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 180 $82.15 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 236 $82.15 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $82.15 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $82.14 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 60 $82.13 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 1 $82.13 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 17 $82.11 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $82.10 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 3 $82.10 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $82.10 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $82.09 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 35 $82.09 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 6 $82.09 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 62 $82.07 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 39 $82.06 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 27 $82.06 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 1 $82.05 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 49 $82.06 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 1 $82.06 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 60 $82.06 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 40 $82.06 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 5 $82.08 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 1 $82.08 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 1 $82.08 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 12 $82.08 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 9 $82.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 27 $82.01 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $82.01 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $82.01 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $82.01 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $82.00 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $81.98 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 59 $81.98 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 20 $81.98 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $81.97 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $81.98 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 9 $81.965 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 1 $81.97 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 11 $81.97 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 63 $81.97 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 8 $81.97 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 1 $81.97 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $81.97 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 7 $81.97 Automatic Execution
 11:49:46 - 28-Sep-26
Unknown* 32 $81.975 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 1 $81.98 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $81.98 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $81.98 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 704 $81.99 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 150 $81.99 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 65 $82.00 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 100 $82.00 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 85 $81.99 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 95 $81.99 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1 $81.98 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $81.98 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $81.99 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 55 $82.00 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 68 $82.00 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 100 $82.00 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 3 $82.05 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $82.02 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 20 $82.02 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 80 $82.02 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 96 $82.05 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 50 $82.05 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 92 $82.05 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $82.06 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 78 $82.06 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 50 $82.07 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 2 $82.08 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 21 $82.08 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 53 $82.01 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 1 $82.02 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 199 $82.02 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 1 $82.02 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 17 $82.00 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 100 $82.01 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 92 $82.01 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 108 $82.01 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 200 $82.00 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 13 $82.00 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 1 $82.00 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 16 $82.00 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 9 $82.00 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 27 $81.99 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 50 $81.98 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 50 $81.98 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 1 $81.97 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 92 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 2 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 6 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 6 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $81.95 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $81.96 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 59 $81.985 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 2 $81.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 58 $81.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 20 $81.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 20 $81.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 2 $81.97 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $81.98 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $81.97 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 98 $81.97 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 33 $81.975 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 63 $81.975 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 50 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 63 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 63 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 50 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 150 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 50 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $81.99 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 1 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 1 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 240 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 4 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 66 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 34 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 50 $82.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 25 $82.01 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 94 $82.03 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 6 $82.04 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $82.065 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 92 $82.07 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $82.09 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $82.09 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 100 $82.095 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 100 $82.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $82.10 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $82.11 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1 $82.11 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $82.13 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $82.13 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $82.12 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $82.12 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 96 $82.105 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $82.11 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 155 $82.11 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 45 $82.11 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 91 $82.10 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 9 $82.10 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 55 $82.09 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 1 $82.09 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 50 $82.08 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 50 $82.07 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 100 $82.065 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 10 $82.05 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 93 $82.09 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 14 $82.10 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 70 $82.11 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 30 $82.11 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 2 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 2 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 13 $82.13 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 9 $82.13 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 13 $82.135 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 2 $82.13 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 10 $82.135 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 70 $82.135 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 40 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $82.12 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $82.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 37 $82.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 63 $82.11 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $82.11 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 42 $82.16 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 200 $82.17 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 64 $82.16 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 67 $82.14 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 49 $82.15 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 51 $82.15 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $82.12 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 98 $82.125 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 76 $82.14 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 10 $82.14 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 53 $82.12 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 20 $82.11 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1 $82.12 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 25 $82.13 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 75 $82.13 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 400 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 400 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 400 $82.15 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 100 $82.16 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $82.16 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $82.16 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 10 $82.17 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $82.20 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 127 $82.19 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 50 $82.19 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 31 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 17 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 5 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 91 $82.21 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 200 $82.21 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 189 $82.21 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 21 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 1 $82.20 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 1 $82.17 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 34 $82.17 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 480 $82.10 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 96 $82.10 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $82.10 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 200 $82.10 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 63 $82.08 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $82.075 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 63 $82.07 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 200 $82.07 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 52 $82.07 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 50 $82.06 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 50 $82.06 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 10 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 13 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 76 $82.76 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 24 $82.76 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 50 $82.76 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 22 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.75 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 34 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 66 $82.765 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $82.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 4 $82.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 98 $82.82 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 2 $82.82 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 12 $82.85 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 13 $82.87 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $82.91 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 40 $82.92 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 8 $82.95 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 25 $82.95 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 4 $82.96 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 50 $83.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 4 $83.03 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 6 $83.06 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 1 $83.13 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 16 $83.13 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 4 $83.13 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 37 $83.13 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 50 $83.13 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 17 $83.15 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 40 $83.155 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 1 $83.15 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 59 $83.15 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 15 $83.15 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $83.14 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $83.14 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.12 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.11 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.11 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.10 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 10 $83.10 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 200 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 52 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 51 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 150 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 151 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 4 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 25 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 2 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 2 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 262 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 137 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 150 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 38 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 95 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 11 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 26 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 11 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 11 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 11 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 15 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 4 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 56 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $83.09 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.09 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 40 $83.09 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.09 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $83.09 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 123 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 12 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 61 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 25 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 39 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 40 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 20 $83.08 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 61 $83.07 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 47 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 52 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 24 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 78 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 15 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 34 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 21 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 2 $83.06 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $83.05 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 33 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 26 $83.03 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 37 $83.02 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 67 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 37 $83.02 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $83.04 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 63 $83.02 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 63 $83.02 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 14 $83.02 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 60 $83.02 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 8 $83.02 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 27 $83.01 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $82.97 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 37 $82.96 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 37 $82.96 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 63 $82.96 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 63 $82.96 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 54 $83.03 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 1 $83.03 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 3 $82.99 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 47 $82.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $82.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $82.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 4 $82.97 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $82.95 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 10 $82.95 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $82.95 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1 $82.94 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 12 $82.94 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $82.94 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 17 $82.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $82.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $82.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $82.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 31 $82.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $82.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $82.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 87 $82.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $83.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $83.02 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $83.02 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $83.02 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 46 $83.05 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 31 $83.04 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 63 $83.02 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $83.02 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $83.02 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $83.05 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $83.06 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 93 $83.06 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 25 $83.07 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 44 $83.09 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 59 $83.11 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 41 $83.11 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 37 $83.13 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 63 $83.13 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $83.14 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $83.165 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $83.165 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $83.165 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $83.165 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 63 $82.875 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 50 $82.875 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $82.875 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 50 $82.89 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 8 $82.89 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 2 $82.91 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 16 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 51 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 19 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 13 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 15 $82.97 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 44 $82.93 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 24 $82.93 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 50 $82.90 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 1 $82.90 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 16 $82.92 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 65 $82.91 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 60 $82.92 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 150 $82.96 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 300 $82.96 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 3 $82.97 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $82.98 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $82.98 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 114 $83.00 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 65 $83.00 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 60 $83.00 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 40 $83.00 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 3 $83.02 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 6 $83.03 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 50 $83.08 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $83.08 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 3 $83.08 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 50 $83.10 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 50 $83.10 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 99 $83.05 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 14 $83.05 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 10 $83.05 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 55 $83.05 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 99 $83.04 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 10 $83.00 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 63 $83.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 49 $83.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 14 $83.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 16 $83.12 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 49 $83.12 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 50 $83.05 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $83.05 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $83.07 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 1 $83.11 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 59 $83.11 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 53 $83.07 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 1 $83.06 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 50 $83.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 50 $82.99 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 2 $83.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 6 $83.04 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 300 $83.095 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 150 $83.095 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 96 $83.12 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $83.16 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 46 $83.15 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $83.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 60 $83.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 61 $83.11 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 68 $83.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $83.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 4 $83.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 27 $83.12 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 73 $83.12 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 50 $83.11 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 42 $83.88 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 12 $83.84 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 63 $83.86 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 63 $83.80 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 26 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 37 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 63 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 63 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 37 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 63 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 63 $83.805 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 2 $83.74 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 10 $83.75 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 35 $83.83 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 131 $83.72 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $83.71 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 74 $83.71 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $83.71 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $83.71 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 75 $83.71 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $83.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $83.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $83.81 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 40 $83.81 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $83.80 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 40 $83.80 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 2 $83.78 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $83.64 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $83.64 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 50 $83.63 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 2 $83.61 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 115 $83.595 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $83.595 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $83.57 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $83.57 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 1 $83.57 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 22 $83.50 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $83.52 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 431 $83.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 110 $83.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 103 $83.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $83.58 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 14 $83.58 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 96 $83.58 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 6 $83.53 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 150 $83.565 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 5 $83.57 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 121 $83.52 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 75 $83.55 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 20 $83.54 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $83.53 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $83.50 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 61 $83.50 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 40 $83.50 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 13 $83.50 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 4 $83.16 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 63 $83.145 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 63 $83.145 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 63 $83.145 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 59 $83.19 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 41 $83.19 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $83.19 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 5 $83.21 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2 $83.22 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 121 $83.27 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 1 $83.27 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 300 $83.33 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 150 $83.33 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 150 $83.33 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 150 $83.33 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $83.32 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $83.29 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $83.29 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 15 $82.275 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $82.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $82.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $82.41 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $82.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 273 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 27 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 142 $82.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 86 $82.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $82.295 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 13 $82.42 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 14 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $82.21 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 274 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 26 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $82.37 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $82.20 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $82.29 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $82.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $82.295 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $82.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $82.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 591 $82.20 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $82.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $82.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $82.27 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $82.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $82.21 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 274 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 26 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 174 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 26 $82.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $81.94 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $81.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $81.81 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $82.10 Ordinary
 09:22:01 - 28-Sep-26
Sell* 1 $81.76 Ordinary
 09:21:23 - 28-Sep-26
Sell* 10 $81.80 Ordinary
 09:21:23 - 28-Sep-26
Buy* 2 $82.12 Ordinary
 09:18:11 - 28-Sep-26
Buy* 24 $82.14 Ordinary
 09:16:51 - 28-Sep-26
Sell* 40 $81.90 Ordinary
 09:08:25 - 28-Sep-26
Sell* 2 $82.00 Ordinary
 09:02:41 - 28-Sep-26
Sell* 250 $82.00 Ordinary
 09:02:41 - 28-Sep-26
Buy* 14 $82.14 Ordinary
 08:52:47 - 28-Sep-26
Buy* 29 $82.00 Ordinary
 08:40:59 - 28-Sep-26
Buy* 1 $82.00 Ordinary
 08:40:59 - 28-Sep-26
Buy* 1 $81.99 Ordinary
 08:35:39 - 28-Sep-26
Buy* 1 $81.99 Ordinary
 08:33:37 - 28-Sep-26
Buy* 1 $81.99 Ordinary
 08:31:38 - 28-Sep-26
Buy* 30 $81.99 Ordinary
 08:30:31 - 28-Sep-26
Sell* 29 $82.00 Ordinary
 08:25:18 - 28-Sep-26
Sell* 29 $82.00 Ordinary
 08:23:31 - 28-Sep-26
Sell* 9 $81.94 Ordinary
 08:18:31 - 28-Sep-26
Sell* 91 $81.94 Ordinary
 08:18:31 - 28-Sep-26
Buy* 100 $82.18 Ordinary
 07:50:00 - 28-Sep-26
Buy* 23 $82.15 Ordinary
 07:43:32 - 28-Sep-26
Buy* 200 $82.13 Ordinary
 07:43:32 - 28-Sep-26
Buy* 50 $82.10 Ordinary
 07:43:32 - 28-Sep-26
Buy* 23 $82.09 Ordinary
 07:43:32 - 28-Sep-26
Buy* 23 $82.09 Ordinary
 07:43:32 - 28-Sep-26
Sell* 25 $81.86 Ordinary
 07:42:37 - 28-Sep-26
Sell* 79 $82.00 Ordinary
 07:32:11 - 28-Sep-26
Sell* 100 $82.00 Ordinary
 07:32:11 - 28-Sep-26
Sell* 1 $82.00 Ordinary
 07:30:15 - 28-Sep-26
Sell* 1 $82.00 Ordinary
 07:10:42 - 28-Sep-26
Sell* 100 $82.00 Ordinary
 07:06:13 - 28-Sep-26
Buy* 3 $82.09 Ordinary
 07:00:13 - 28-Sep-26
Buy* 18 $82.08 Ordinary
 07:00:13 - 28-Sep-26
Buy* 9 $82.08 Ordinary
 07:00:13 - 28-Sep-26
Buy* 23 $82.08 Ordinary
 07:00:04 - 28-Sep-26
Sell* 10 $82.00 Ordinary
 07:00:01 - 28-Sep-26
Buy* 2 $82.03 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $82.03 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $82.03 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $81.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 23 $82.00 Ordinary
 06:41:11 - 28-Sep-26
Sell* 25 $81.70 Ordinary
 06:27:58 - 28-Sep-26
Sell* 5 $81.92 Ordinary
 06:13:23 - 28-Sep-26
Sell* 10 $81.92 Ordinary
 06:13:08 - 28-Sep-26
Sell* 10 $81.92 Ordinary
 06:12:51 - 28-Sep-26
Sell* 5 $81.51 Ordinary
 06:05:01 - 28-Sep-26
Sell* 10 $81.83 Ordinary
 05:40:57 - 28-Sep-26
Buy* 30 $81.84 Ordinary
 05:38:25 - 28-Sep-26
Sell* 150 $81.84 Ordinary
 05:37:12 - 28-Sep-26
Sell* 2 $82.00 Ordinary
 05:25:58 - 28-Sep-26
Sell* 5 $81.90 Ordinary
 05:16:23 - 28-Sep-26
Sell* 1 $81.90 Ordinary
 05:16:23 - 28-Sep-26
Buy* 21 $81.89 Ordinary
 04:40:19 - 28-Sep-26
Sell* 80 $81.91 Ordinary
 04:40:19 - 28-Sep-26
Sell* 99 $81.92 Ordinary
 04:40:19 - 28-Sep-26
Sell* 1 $81.92 Ordinary
 04:40:12 - 28-Sep-26
Buy* 100 $81.99 Ordinary
 04:40:12 - 28-Sep-26
Sell* 63 $81.97 Ordinary
 04:40:04 - 28-Sep-26
Sell* 2 $82.00 Ordinary
 04:40:04 - 28-Sep-26
Sell* 1 $82.00 Ordinary
 04:40:04 - 28-Sep-26
Sell* 3 $82.00 Ordinary
 04:40:04 - 28-Sep-26
Sell* 31 $82.05 Ordinary
 04:40:04 - 28-Sep-26
Sell* 100 $82.10 Ordinary
 04:03:44 - 28-Sep-26
Sell* 97 $82.16 Ordinary
 04:03:44 - 28-Sep-26
Sell* 33 $82.16 Ordinary
 04:03:44 - 28-Sep-26
Sell* 100 $82.25 Ordinary
 04:03:27 - 28-Sep-26
Sell* 120 $82.17 Ordinary
 04:02:44 - 28-Sep-26
Sell* 1 $82.17 Ordinary
 04:02:44 - 28-Sep-26
Sell* 6 $82.25 Ordinary
 04:01:44 - 28-Sep-26
Sell* 99 $82.30 Ordinary
 04:01:14 - 28-Sep-26
Sell* 1 $82.31 Ordinary
 04:01:00 - 28-Sep-26
Sell* 1 $82.30 Ordinary
 04:01:00 - 28-Sep-26
Sell* 1 $82.32 Ordinary
 04:01:00 - 28-Sep-26
Sell* 1 $82.32 Ordinary
 04:01:00 - 28-Sep-26
Sell* 1 $82.32 Ordinary
 04:01:00 - 28-Sep-26
Sell* 6 $82.33 Ordinary
 04:01:00 - 28-Sep-26
Buy* 15 $82.44 Ordinary
 04:00:01 - 28-Sep-26
Buy* 42 $82.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 216 $82.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 34 $82.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 68 $82.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 14 $82.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $82.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $82.62 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37