| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.60 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 20 | $88.605 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 99 | $88.62 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 6 | $88.55 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 40 | $88.55 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 19 | $88.16 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 14 | $88.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 21 | $88.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 77 | $88.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $88.065 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 83 | $88.05 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 17 | $88.05 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 83 | $88.05 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 17 | $88.05 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 40 | $88.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 101 | $88.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 96 | $88.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 64 | $88.10 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $88.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 16 | $88.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 41 | $88.09 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 135 | $88.09 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 49 | $88.14 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 16 | $88.15 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1,000 | $88.09 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 97 | $88.06 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 3 | $88.06 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 84 | $88.07 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $88.09 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $88.20 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 6 | $88.19 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 5 | $88.19 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 62 | $88.12 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 6 | $88.17 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 73 | $88.11 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 3 | $88.11 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 59 | $88.12 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 41 | $88.12 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 9 | $88.12 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 15 | $88.14 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 12 | $88.13 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 24 | $88.11 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 176 | $88.10 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 24 | $88.07 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 38 | $88.07 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 38 | $88.07 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 8 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 61 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 46 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 46 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 54 | $88.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $88.05 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 50 | $88.005 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 50 | $88.005 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 65 | $87.53 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 35 | $87.53 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 19 | $87.435 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 19 | $87.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 16 | $87.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 16 | $87.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 9 | $87.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 150 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 16 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 84 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $87.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $87.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 21 | $87.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 172 | $87.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 90 | $87.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $87.29 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 74 | $87.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $87.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 23 | $87.27 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 6 | $87.20 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 22 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 43 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $87.19 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $87.19 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 38 | $87.15 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $87.15 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $87.13 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 77 | $87.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 22 | $87.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $86.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $87.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $87.085 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $87.085 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 7 | $87.03 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 38 | $87.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 38 | $87.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 57 | $87.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 43 | $87.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $87.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 7 | $87.07 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 22 | $86.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $86.87 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 80 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $86.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 19 | $86.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $86.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $86.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 6 | $86.83 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 4 | $86.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $86.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $86.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 11 | $86.66 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $86.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $86.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 45 | $86.16 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 21 | $86.20 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 16 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 12 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 38 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 101 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 61 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 60 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $86.16 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 40 | $86.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 12 | $86.18 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 9 | $86.165 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 24 | $86.16 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 30 | $86.15 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 40 | $86.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 40 | $86.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 3 | $86.16 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 34 | $86.22 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 20 | $86.22 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 80 | $86.22 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $86.22 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $86.22 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 35 | $86.22 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $86.225 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 10 | $86.225 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 19 | $86.23 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 22 | $86.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 41 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 44 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 56 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $86.12 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 2 | $86.17 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 40 | $85.82 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 99 | $85.81 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 11 | $85.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 54 | $85.83 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 20 | $85.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 17 | $85.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 96 | $85.87 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 8 | $85.86 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 10 | $85.84 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 40 | $85.84 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 24 | $85.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $85.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 19 | $85.90 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 30 | $85.89 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 50 | $85.94 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 50 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 30 | $85.93 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 30 | $85.89 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 6 | $85.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 45 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 11 | $85.91 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 11 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 150 | $86.03 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $86.065 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 68 | $86.06 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 73 | $86.06 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 27 | $86.06 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 30 | $86.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 66 | $86.04 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 30 | $86.04 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $86.045 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 9 | $86.06 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 81 | $86.06 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 55 | $86.05 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $86.05 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 98 | $86.02 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 13 | $85.99 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $85.895 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 69 | $85.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 31 | $85.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 4 | $85.97 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 38 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 38 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $85.955 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 50 | $85.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 50 | $85.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $85.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 50 | $85.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 65 | $85.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 16 | $85.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 16 | $85.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 16 | $85.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 49 | $85.93 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $85.92 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 67 | $85.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 28 | $85.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 29 | $86.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 71 | $86.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 20 | $86.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $86.035 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $86.035 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 11 | $86.02 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 7 | $86.02 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 8 | $86.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 60 | $86.05 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 8 | $86.07 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 38 | $85.98 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 16 | $85.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 87 | $85.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 11 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 11 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $86.035 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 28 | $86.02 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 38 | $86.02 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 86 | $86.02 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 12 | $86.02 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 5 | $86.03 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 54 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 35 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 17 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 79 | $85.73 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 21 | $85.73 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 38 | $85.72 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 38 | $85.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 65 | $85.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 3 | $85.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 57 | $85.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 13 | $85.69 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 5 | $85.70 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 31 | $85.71 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 85 | $85.69 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 5 | $85.66 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 12 | $85.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 31 | $85.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 3 | $85.565 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 5 | $85.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 73 | $85.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 66 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 40 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 89 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 7 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 42 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 11 | $85.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 4 | $85.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 75 | $85.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 150 | $85.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 200 | $85.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $85.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $85.705 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 4 | $85.72 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 3 | $85.74 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 100 | $85.745 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 25 | $85.74 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 40 | $85.75 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $85.77 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 5 | $85.81 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $85.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $85.76 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 6 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 6 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 13 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 9 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 21 | $85.76 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 21 | $85.66 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 2 | $85.675 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2 | $85.675 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2 | $85.675 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $85.675 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $85.67 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 12 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 99 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 89 | $85.66 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 3 | $85.63 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 3 | $85.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 36 | $85.54 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $85.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $85.68 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 29 | $85.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $85.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $85.49 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 95 | $85.32 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 12 | $85.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 400 | $85.37 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 44 | $85.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 14 | $85.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 81 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 12 | $85.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $85.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $85.37 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 38 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 35 | $85.10 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 22 | $85.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 38 | $85.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 58 | $85.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 78 | $85.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 11 | $84.86 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 11 | $85.06 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 14 | $85.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 11 | $85.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 4 | $85.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $85.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 38 | $85.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 38 | $85.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 38 | $85.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 5 | $85.365 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $85.29 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 11 | $85.30 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $85.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 7 | $85.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 2 | $85.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 7 | $85.55 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $85.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $85.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $85.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $85.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $85.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $85.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $85.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 96 | $85.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $85.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $86.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $86.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 40 | $86.60 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 100 | $86.55 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 100 | $86.54 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 1 | $86.53 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 5 | $86.55 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 14 | $86.40 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 25 | $86.40 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 19 | $86.40 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 8 | $86.38 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 5 | $86.40 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 10 | $86.38 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 100 | $86.37 | Ordinary |
08:46:09 - 21-May-26 |
| Buy* | 20 | $86.56 | Ordinary |
08:40:40 - 21-May-26 |
| Buy* | 1 | $86.55 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 10 | $86.57 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 10 | $86.54 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 10 | $86.30 | Ordinary |
07:36:20 - 21-May-26 |
| Buy* | 55 | $86.76 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 1 | $86.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $86.86 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 5 | $86.86 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 5 | $86.88 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 5 | $87.00 | Ordinary |
06:30:28 - 21-May-26 |