| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.50 | 86.00 | 84.205 | 84.27 | 86,886 |
| 9th Jul 2026 (Thu) | 84.15 | 85.26 | 83.55 | 84.35 | 100,780 |
| 8th Jul 2026 (Wed) | 85.62 | 85.91 | 83.22 | 83.59 | 175,510 |
| 7th Jul 2026 (Tue) | 87.98 | 88.62 | 86.38 | 86.74 | 86,185 |
| 6th Jul 2026 (Mon) | 88.20 | 88.20 | 85.81 | 87.65 | 119,893 |
| 3rd Jul 2026 (Fri) | 87.41 | 88.21 | 87.41 | 88.21 | 0 |
| 2nd Jul 2026 (Thu) | 87.41 | 88.68 | 86.00 | 88.21 | 103,327 |
| 1st Jul 2026 (Wed) | 89.59 | 90.815 | 86.77 | 87.06 | 122,867 |
| 30th Jun 2026 (Tue) | 90.945 | 91.32 | 89.84 | 90.49 | 105,006 |
| 29th Jun 2026 (Mon) | 93.05 | 93.27 | 90.81 | 90.85 | 103,078 |
| 26th Jun 2026 (Fri) | 94.06 | 94.89 | 93.07 | 93.52 | 101,276 |
| 25th Jun 2026 (Thu) | 93.785 | 95.75 | 93.04 | 93.86 | 121,989 |
| 24th Jun 2026 (Wed) | 89.455 | 94.12 | 89.455 | 92.95 | 118,420 |
| 23rd Jun 2026 (Tue) | 87.51 | 88.17 | 87.31 | 87.35 | 89,216 |
| 22nd Jun 2026 (Mon) | 88.77 | 90.37 | 87.28 | 87.44 | 97,053 |
| 19th Jun 2026 (Fri) | 87.96 | 91.15 | 87.82 | 89.73 | 149,384 |
| 18th Jun 2026 (Thu) | 87.96 | 91.15 | 87.82 | 89.73 | 149,384 |
| 17th Jun 2026 (Wed) | 89.06 | 92.28 | 85.87 | 86.48 | 154,877 |
| 16th Jun 2026 (Tue) | 90.33 | 90.90 | 88.77 | 89.78 | 111,511 |
| 15th Jun 2026 (Mon) | 91.70 | 92.35 | 89.62 | 89.75 | 226,752 |
| 12th Jun 2026 (Fri) | 92.75 | 94.07 | 89.69 | 90.30 | 314,270 |
| 11th Jun 2026 (Thu) | 90.85 | 95.22 | 90.74 | 94.95 | 130,675 |
| 10th Jun 2026 (Wed) | 91.50 | 91.78 | 89.36 | 89.85 | 154,795 |
| 9th Jun 2026 (Tue) | 91.78 | 94.17 | 91.78 | 92.56 | 107,640 |
| 8th Jun 2026 (Mon) | 89.50 | 91.45 | 89.26 | 90.74 | 115,919 |
| 5th Jun 2026 (Fri) | 91.29 | 92.12 | 90.31 | 90.49 | 94,827 |
| 4th Jun 2026 (Thu) | 91.01 | 92.50 | 90.19 | 91.88 | 155,073 |
| 3rd Jun 2026 (Wed) | 89.63 | 90.49 | 88.845 | 89.46 | 91,421 |
| 2nd Jun 2026 (Tue) | 90.14 | 90.92 | 88.88 | 90.90 | 101,714 |
| 1st Jun 2026 (Mon) | 91.20 | 91.55 | 89.24 | 90.11 | 180,272 |
| 29th May 2026 (Fri) | 90.22 | 91.30 | 89.51 | 89.78 | 141,650 |
| 28th May 2026 (Thu) | 89.81 | 90.50 | 89.00 | 89.75 | 95,313 |
| 27th May 2026 (Wed) | 90.84 | 93.72 | 90.08 | 90.96 | 112,523 |
| 26th May 2026 (Tue) | 89.98 | 90.29 | 88.61 | 89.29 | 112,659 |
| 25th May 2026 (Mon) | 88.13 | 89.42 | 87.40 | 88.86 | 150,265 |
| 22nd May 2026 (Fri) | 88.13 | 89.42 | 87.40 | 88.86 | 150,265 |
| 21st May 2026 (Thu) | 85.56 | 89.00 | 85.00 | 88.83 | 145,857 |
| 20th May 2026 (Wed) | 83.79 | 87.35 | 82.75 | 87.31 | 134,371 |
| 19th May 2026 (Tue) | 82.76 | 83.10 | 81.245 | 83.00 | 148,091 |
| 18th May 2026 (Mon) | 82.99 | 85.29 | 82.74 | 83.82 | 274,144 |
| 15th May 2026 (Fri) | 85.25 | 85.48 | 82.08 | 82.30 | 261,074 |
| 14th May 2026 (Thu) | 85.49 | 85.83 | 84.64 | 85.25 | 174,678 |
| 13th May 2026 (Wed) | 85.15 | 85.90 | 84.49 | 84.97 | 190,593 |
| 12th May 2026 (Tue) | 87.13 | 87.13 | 85.02 | 85.86 | 236,469 |
| 11th May 2026 (Mon) | 88.075 | 88.075 | 86.79 | 87.09 | 170,554 |