| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.79 | 87.35 | 82.75 | 87.31 | 134,371 |
| 19th May 2026 (Tue) | 82.76 | 83.10 | 81.245 | 83.00 | 148,091 |
| 18th May 2026 (Mon) | 82.99 | 85.29 | 82.74 | 83.82 | 274,144 |
| 15th May 2026 (Fri) | 85.25 | 85.48 | 82.08 | 82.30 | 261,074 |
| 14th May 2026 (Thu) | 85.49 | 85.83 | 84.64 | 85.25 | 174,678 |
| 13th May 2026 (Wed) | 85.15 | 85.90 | 84.49 | 84.97 | 190,593 |
| 12th May 2026 (Tue) | 87.13 | 87.13 | 85.02 | 85.86 | 236,469 |
| 11th May 2026 (Mon) | 88.075 | 88.075 | 86.79 | 87.09 | 170,554 |
| 8th May 2026 (Fri) | 88.00 | 88.61 | 87.20 | 88.38 | 70,589 |
| 7th May 2026 (Thu) | 90.70 | 91.45 | 87.23 | 87.74 | 97,399 |
| 6th May 2026 (Wed) | 89.12 | 91.01 | 88.09 | 90.54 | 208,502 |
| 5th May 2026 (Tue) | 85.20 | 87.48 | 84.69 | 86.20 | 129,574 |
| 4th May 2026 (Mon) | 87.10 | 87.80 | 84.30 | 84.36 | 138,439 |
| 1st May 2026 (Fri) | 90.82 | 90.83 | 88.28 | 88.45 | 166,037 |
| 30th Apr 2026 (Thu) | 89.83 | 90.50 | 89.05 | 90.30 | 152,061 |
| 29th Apr 2026 (Wed) | 91.88 | 92.33 | 88.19 | 88.71 | 200,961 |
| 28th Apr 2026 (Tue) | 94.36 | 94.36 | 91.925 | 92.32 | 48,876 |
| 27th Apr 2026 (Mon) | 94.00 | 94.85 | 93.14 | 93.25 | 123,552 |
| 24th Apr 2026 (Fri) | 94.41 | 95.47 | 93.43 | 94.05 | 125,010 |
| 23rd Apr 2026 (Thu) | 94.94 | 95.28 | 93.42 | 94.18 | 90,099 |
| 22nd Apr 2026 (Wed) | 95.15 | 95.37 | 93.81 | 94.45 | 101,760 |
| 21st Apr 2026 (Tue) | 97.75 | 97.75 | 94.57 | 94.81 | 191,896 |
| 20th Apr 2026 (Mon) | 91.79 | 94.14 | 91.50 | 94.12 | 127,710 |
| 17th Apr 2026 (Fri) | 91.44 | 95.21 | 91.17 | 92.79 | 238,870 |
| 16th Apr 2026 (Thu) | 89.65 | 90.02 | 88.76 | 88.80 | 92,094 |
| 15th Apr 2026 (Wed) | 88.57 | 89.11 | 87.87 | 88.44 | 122,266 |
| 14th Apr 2026 (Tue) | 89.98 | 90.89 | 88.71 | 88.83 | 157,155 |
| 13th Apr 2026 (Mon) | 88.58 | 89.86 | 87.27 | 89.79 | 154,465 |
| 10th Apr 2026 (Fri) | 88.43 | 89.08 | 86.74 | 88.97 | 266,249 |
| 9th Apr 2026 (Thu) | 88.16 | 90.20 | 87.86 | 88.93 | 188,381 |
| 8th Apr 2026 (Wed) | 90.00 | 91.35 | 88.39 | 88.63 | 229,362 |
| 7th Apr 2026 (Tue) | 86.51 | 87.265 | 84.57 | 85.62 | 258,339 |
| 6th Apr 2026 (Mon) | 86.30 | 88.62 | 86.01 | 88.57 | 98,421 |
| 3rd Apr 2026 (Fri) | 84.11 | 86.84 | 83.03 | 86.49 | 219,060 |
| 2nd Apr 2026 (Thu) | 84.11 | 86.84 | 83.03 | 86.49 | 219,060 |
| 1st Apr 2026 (Wed) | 86.84 | 87.18 | 85.41 | 85.44 | 213,853 |
| 31st Mar 2026 (Tue) | 86.89 | 89.74 | 84.48 | 86.84 | 187,297 |
| 30th Mar 2026 (Mon) | 91.46 | 91.83 | 84.735 | 84.88 | 393,873 |
| 27th Mar 2026 (Fri) | 90.55 | 91.66 | 89.88 | 90.25 | 126,537 |
| 26th Mar 2026 (Thu) | 92.12 | 93.26 | 90.80 | 91.11 | 98,524 |
| 25th Mar 2026 (Wed) | 93.665 | 93.665 | 89.73 | 92.19 | 139,182 |
| 24th Mar 2026 (Tue) | 91.50 | 93.29 | 91.47 | 92.38 | 113,136 |
| 23rd Mar 2026 (Mon) | 92.85 | 94.75 | 92.02 | 93.46 | 114,518 |