| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.81 | 84.08 | 81.805 | 82.03 | 409,134 |
| 25th Sep 2026 (Fri) | 81.995 | 82.25 | 80.39 | 82.15 | 287,377 |
| 24th Sep 2026 (Thu) | 81.56 | 81.95 | 80.15 | 81.47 | 245,145 |
| 23rd Sep 2026 (Wed) | 82.00 | 83.18 | 81.32 | 81.52 | 452,941 |
| 22nd Sep 2026 (Tue) | 80.96 | 83.34 | 80.42 | 83.06 | 355,744 |
| 21st Sep 2026 (Mon) | 76.99 | 78.33 | 76.51 | 78.08 | 277,865 |
| 18th Sep 2026 (Fri) | 77.99 | 78.99 | 75.74 | 76.43 | 326,694 |
| 17th Sep 2026 (Thu) | 79.82 | 80.92 | 76.065 | 79.70 | 478,566 |
| 16th Sep 2026 (Wed) | 80.41 | 81.44 | 77.845 | 78.36 | 239,438 |
| 15th Sep 2026 (Tue) | 79.98 | 80.49 | 79.00 | 80.07 | 228,288 |
| 14th Sep 2026 (Mon) | 79.00 | 80.50 | 78.66 | 79.99 | 114,251 |
| 11th Sep 2026 (Fri) | 79.99 | 80.38 | 78.75 | 79.60 | 219,931 |
| 10th Sep 2026 (Thu) | 79.44 | 79.89 | 76.63 | 77.90 | 307,166 |
| 9th Sep 2026 (Wed) | 80.90 | 81.13 | 79.78 | 80.76 | 161,641 |
| 8th Sep 2026 (Tue) | 82.61 | 82.61 | 80.19 | 80.37 | 261,099 |
| 7th Sep 2026 (Mon) | 83.73 | 84.445 | 83.15 | 83.58 | 110,313 |
| 4th Sep 2026 (Fri) | 83.73 | 84.445 | 83.15 | 83.58 | 110,313 |
| 3rd Sep 2026 (Thu) | 85.40 | 86.14 | 83.71 | 84.45 | 87,471 |
| 2nd Sep 2026 (Wed) | 83.58 | 83.97 | 83.00 | 83.58 | 109,600 |
| 1st Sep 2026 (Tue) | 83.58 | 84.50 | 82.75 | 82.75 | 125,400 |
| 31st Aug 2026 (Mon) | 85.01 | 85.47 | 84.00 | 84.11 | 126,330 |
| 28th Aug 2026 (Fri) | 86.23 | 87.18 | 84.70 | 86.33 | 85,879 |
| 27th Aug 2026 (Thu) | 86.00 | 86.46 | 84.85 | 85.11 | 111,726 |
| 26th Aug 2026 (Wed) | 87.26 | 88.02 | 86.49 | 87.15 | 99,395 |
| 25th Aug 2026 (Tue) | 88.72 | 88.76 | 87.32 | 87.68 | 151,451 |
| 24th Aug 2026 (Mon) | 87.995 | 89.12 | 87.54 | 88.16 | 256,211 |
| 21st Aug 2026 (Fri) | 86.48 | 87.71 | 85.58 | 87.02 | 108,145 |
| 20th Aug 2026 (Thu) | 85.46 | 86.43 | 84.88 | 85.42 | 110,930 |
| 19th Aug 2026 (Wed) | 87.36 | 89.63 | 86.88 | 87.30 | 274,855 |
| 18th Aug 2026 (Tue) | 87.53 | 87.57 | 84.76 | 84.94 | 148,122 |
| 17th Aug 2026 (Mon) | 86.25 | 87.24 | 85.00 | 86.54 | 158,606 |
| 14th Aug 2026 (Fri) | 86.81 | 87.55 | 86.26 | 86.83 | 82,041 |
| 13th Aug 2026 (Thu) | 86.76 | 88.40 | 85.78 | 87.54 | 122,501 |
| 12th Aug 2026 (Wed) | 87.325 | 87.325 | 85.07 | 85.20 | 89,735 |
| 11th Aug 2026 (Tue) | 86.38 | 87.68 | 86.16 | 87.55 | 78,939 |
| 10th Aug 2026 (Mon) | 87.10 | 87.10 | 85.21 | 85.60 | 80,240 |
| 7th Aug 2026 (Fri) | 85.94 | 88.33 | 85.56 | 88.18 | 109,344 |
| 6th Aug 2026 (Thu) | 86.94 | 87.09 | 84.08 | 84.82 | 157,836 |
| 5th Aug 2026 (Wed) | 87.00 | 88.02 | 86.00 | 87.88 | 78,709 |
| 4th Aug 2026 (Tue) | 85.62 | 87.40 | 84.94 | 87.02 | 83,979 |
| 3rd Aug 2026 (Mon) | 84.28 | 85.77 | 83.92 | 85.20 | 109,104 |
| 31st Jul 2026 (Fri) | 83.375 | 83.75 | 82.00 | 82.35 | 142,936 |
| 30th Jul 2026 (Thu) | 85.01 | 85.01 | 82.92 | 83.75 | 143,661 |
| 29th Jul 2026 (Wed) | 86.30 | 87.72 | 84.23 | 84.56 | 225,621 |