| Price | $119.61 on 12-12-2025 at 22:35:12 |
|---|---|
| Change | $0.46 0.39% |
| Buy | $119.70 |
| Sell | $119.01 |
| Last Trade: | Buy 5.00 at $119.61 |
| Day's Volume: | 103,493 |
| Last Close: | $119.37 |
| Open: | $119.59 |
| ISIN: | US5260571048 |
| Day's Range | $118.26 - $120.07 |
| 52wk Range: | $102.62 - $143.96 |
| Market Capitalisation: | $30.40b |
| VWAP: | $119.1025 |
| Shares in Issue: | 255.02m |
Lennar Corp (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $119.61 | Ordinary |
17:02:35 - 12-Dec-25 |
| Buy* | 1 | $119.66 | Ordinary |
17:00:28 - 12-Dec-25 |
| Sell* | 33 | $118.94 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 21 | $118.94 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $118.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $118.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 76 | $118.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 24 | $118.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $118.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
