| Price | $127.39 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $-5.48 -4.12% |
| Buy | $127.41 |
| Sell | $127.30 |
| Last Trade: | Buy 2.00 at $127.39 |
| Day's Volume: | 885,623 |
| Last Close: | $127.32 |
| Open: | $126.715 |
| ISIN: | US5260571048 |
| Day's Range | $125.22 - $131.47 |
| 52wk Range: | $102.62 - $143.96 |
| Market Capitalisation: | $34.24b |
| VWAP: | $128.22121 |
| Shares in Issue: | 259.01m |
Lennar Corp (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $127.39 | Ordinary |
17:35:01 - 19-Sep-25 |
| Buy* | 95 | $127.30 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 25 | $127.27 | Ordinary |
17:33:32 - 19-Sep-25 |
| Sell* | 12 | $127.27 | Ordinary |
17:33:32 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 9 | $127.30 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:30:27 - 19-Sep-25 |
| Sell* | 6 | $127.27 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:26:15 - 19-Sep-25 |
