Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennar Corp (LEN.US) Share Price

Price $86.48 on 03-04-2026 at 22:47:28
Change $1.00 1.16%
Buy $86.68
Sell $86.13
Last Trade: -
Day's Volume: 219,060
Last Close: $86.49
Open: $84.11
ISIN: US5260571048
Day's Range $83.03 - $86.84
52wk Range: $83.03 - $144.19
Market Capitalisation: $21.03b
VWAP: $85.58072
Shares in Issue: 246.99m

Lennar Corp (LEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lennar Corp trades

Lennar Corp (LEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.11 86.84 83.03 86.49 219,060
2nd Apr 2026 (Thu) 84.11 86.84 83.03 86.49 219,060
1st Apr 2026 (Wed) 86.84 87.18 85.41 85.44 213,853
31st Mar 2026 (Tue) 86.89 89.74 84.48 86.84 187,297
30th Mar 2026 (Mon) 91.46 91.83 84.735 84.88 393,873
27th Mar 2026 (Fri) 90.55 91.66 89.88 90.25 126,537
26th Mar 2026 (Thu) 92.12 93.26 90.80 91.11 98,524
25th Mar 2026 (Wed) 93.665 93.665 89.73 92.19 139,182
24th Mar 2026 (Tue) 91.50 93.29 91.47 92.38 113,136
23rd Mar 2026 (Mon) 92.85 94.75 92.02 93.46 114,518
20th Mar 2026 (Fri) 93.78 93.78 89.67 90.55 104,842
19th Mar 2026 (Thu) 93.95 94.17 92.21 93.72 84,863
18th Mar 2026 (Wed) 96.42 97.54 94.26 94.75 185,209
17th Mar 2026 (Tue) 96.29 97.58 96.18 97.03 132,143
16th Mar 2026 (Mon) 95.91 96.48 94.35 95.95 159,532
13th Mar 2026 (Fri) 95.00 96.46 93.78 94.96 213,825
12th Mar 2026 (Thu) 95.485 95.485 92.18 92.54 287,350
11th Mar 2026 (Wed) 98.515 99.10 96.335 96.57 124,579
10th Mar 2026 (Tue) 99.50 100.49 97.84 98.72 101,601
9th Mar 2026 (Mon) 99.18 100.67 96.44 99.94 117,108
6th Mar 2026 (Fri) 103.23 103.23 100.15 101.17 97,713
5th Mar 2026 (Thu) 105.65 106.65 103.66 104.30 42,659
See more Lennar Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered