| Price | $113.89 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-1.48 -1.28% |
| Buy | $114.49 |
| Sell | $113.50 |
| Last Trade: | Buy 1.00 at $113.89 |
| Day's Volume: | 242,135 |
| Last Close: | $114.02 |
| Open: | $114.73 |
| ISIN: | US5260571048 |
| Day's Range | $111.11 - $117.49 |
| 52wk Range: | $102.40 - $143.96 |
| Market Capitalisation: | $28.23b |
| VWAP: | $114.13356 |
| Shares in Issue: | 246.99m |
Lennar Corp (LEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.89 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 1 | $114.02 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 1 | $114.05 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 1 | $114.06 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 8 | $114.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 59 | $114.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 14 | $114.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 63 | $114.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
