| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.55 | 42.585 | 42.55 | 42.585 | 851 |
| 9th Jul 2026 (Thu) | 42.43 | 42.47 | 42.43 | 42.465 | 489 |
| 8th Jul 2026 (Wed) | 42.255 | 42.385 | 42.255 | 42.385 | 2,223 |
| 7th Jul 2026 (Tue) | 42.56 | 42.56 | 42.445 | 42.485 | 14,921 |
| 6th Jul 2026 (Mon) | 42.50 | 42.61 | 42.48 | 42.585 | 5,487 |
| 3rd Jul 2026 (Fri) | 42.575 | 42.575 | 42.56 | 42.56 | 0 |
| 2nd Jul 2026 (Thu) | 42.575 | 42.575 | 42.485 | 42.56 | 7,058 |
| 1st Jul 2026 (Wed) | 42.39 | 42.39 | 42.36 | 42.35 | 1,633 |
| 30th Jun 2026 (Tue) | 42.41 | 42.44 | 42.395 | 42.43 | 4,208 |
| 29th Jun 2026 (Mon) | 42.36 | 42.425 | 42.36 | 42.425 | 1,759 |
| 26th Jun 2026 (Fri) | 42.355 | 42.355 | 42.355 | 42.33 | 374 |
| 25th Jun 2026 (Thu) | 42.30 | 42.35 | 42.25 | 42.26 | 4,728 |
| 24th Jun 2026 (Wed) | 42.13 | 42.235 | 42.07 | 42.19 | 16,586 |
| 23rd Jun 2026 (Tue) | 42.19 | 42.275 | 42.19 | 42.24 | 8,488 |
| 22nd Jun 2026 (Mon) | 42.44 | 42.44 | 42.36 | 42.40 | 2,306 |
| 19th Jun 2026 (Fri) | 42.525 | 42.525 | 42.435 | 42.42 | 2,333 |
| 18th Jun 2026 (Thu) | 42.525 | 42.525 | 42.435 | 42.42 | 2,333 |
| 17th Jun 2026 (Wed) | 42.705 | 42.80 | 42.415 | 42.43 | 25,164 |
| 16th Jun 2026 (Tue) | 42.625 | 42.635 | 42.59 | 42.60 | 2,509 |
| 15th Jun 2026 (Mon) | 42.61 | 42.615 | 42.52 | 42.525 | 11,821 |
| 12th Jun 2026 (Fri) | 42.225 | 42.305 | 42.225 | 42.29 | 2,806 |
| 11th Jun 2026 (Thu) | 41.855 | 42.16 | 41.845 | 42.17 | 6,785 |
| 10th Jun 2026 (Wed) | 41.84 | 41.84 | 41.765 | 41.75 | 2,257 |
| 9th Jun 2026 (Tue) | 41.86 | 41.87 | 41.73 | 41.85 | 11,280 |
| 8th Jun 2026 (Mon) | 41.65 | 41.70 | 41.65 | 41.65 | 4,013 |
| 5th Jun 2026 (Fri) | 41.83 | 41.83 | 41.69 | 41.71 | 4,031 |
| 4th Jun 2026 (Thu) | 42.18 | 42.18 | 42.17 | 42.18 | 602 |
| 3rd Jun 2026 (Wed) | 42.11 | 42.13 | 42.065 | 42.065 | 5,216 |
| 2nd Jun 2026 (Tue) | 42.26 | 42.34 | 42.26 | 42.305 | 2,927 |
| 1st Jun 2026 (Mon) | 42.08 | 42.265 | 42.075 | 42.23 | 19,063 |
| 29th May 2026 (Fri) | 42.035 | 42.15 | 42.035 | 42.12 | 5,088 |
| 28th May 2026 (Thu) | 41.93 | 42.04 | 41.93 | 42.03 | 11,431 |
| 27th May 2026 (Wed) | 41.98 | 41.985 | 41.92 | 41.96 | 4,325 |
| 26th May 2026 (Tue) | 41.955 | 41.96 | 41.90 | 41.95 | 4,477 |
| 25th May 2026 (Mon) | 41.755 | 41.755 | 41.71 | 41.70 | 1,591 |
| 22nd May 2026 (Fri) | 41.755 | 41.755 | 41.71 | 41.70 | 1,591 |
| 21st May 2026 (Thu) | 41.56 | 41.785 | 41.56 | 41.73 | 3,221 |
| 20th May 2026 (Wed) | 41.37 | 41.67 | 41.37 | 41.64 | 12,272 |
| 19th May 2026 (Tue) | 41.38 | 41.40 | 41.265 | 41.34 | 16,978 |
| 18th May 2026 (Mon) | 41.54 | 41.605 | 41.51 | 41.585 | 16,471 |
| 15th May 2026 (Fri) | 41.57 | 41.61 | 41.485 | 41.51 | 5,026 |
| 14th May 2026 (Thu) | 41.925 | 41.94 | 41.895 | 41.89 | 8,622 |
| 13th May 2026 (Wed) | 41.97 | 41.985 | 41.92 | 41.92 | 11,729 |
| 12th May 2026 (Tue) | 41.965 | 41.99 | 41.93 | 41.98 | 9,168 |
| 11th May 2026 (Mon) | 42.24 | 42.25 | 42.145 | 42.14 | 5,024 |