| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.37 | 41.67 | 41.37 | 41.64 | 12,272 |
| 19th May 2026 (Tue) | 41.38 | 41.40 | 41.265 | 41.34 | 16,978 |
| 18th May 2026 (Mon) | 41.54 | 41.605 | 41.51 | 41.585 | 16,471 |
| 15th May 2026 (Fri) | 41.57 | 41.61 | 41.485 | 41.51 | 5,026 |
| 14th May 2026 (Thu) | 41.925 | 41.94 | 41.895 | 41.89 | 8,622 |
| 13th May 2026 (Wed) | 41.97 | 41.985 | 41.92 | 41.92 | 11,729 |
| 12th May 2026 (Tue) | 41.965 | 41.99 | 41.93 | 41.98 | 9,168 |
| 11th May 2026 (Mon) | 42.24 | 42.25 | 42.145 | 42.14 | 5,024 |
| 8th May 2026 (Fri) | 42.29 | 42.345 | 42.29 | 42.32 | 4,074 |
| 7th May 2026 (Thu) | 42.30 | 42.30 | 42.10 | 42.12 | 9,195 |
| 6th May 2026 (Wed) | 42.035 | 42.165 | 42.01 | 42.11 | 15,183 |
| 5th May 2026 (Tue) | 41.685 | 41.75 | 41.68 | 41.70 | 3,193 |
| 4th May 2026 (Mon) | 41.64 | 41.64 | 41.545 | 41.595 | 4,837 |
| 1st May 2026 (Fri) | 41.89 | 41.925 | 41.795 | 41.79 | 1,220 |
| 30th Apr 2026 (Thu) | 41.75 | 41.82 | 41.74 | 41.77 | 2,216 |
| 29th Apr 2026 (Wed) | 41.72 | 41.73 | 41.555 | 41.59 | 28,914 |
| 28th Apr 2026 (Tue) | 41.86 | 41.99 | 41.86 | 41.95 | 22,335 |
| 27th Apr 2026 (Mon) | 42.115 | 42.13 | 41.92 | 42.00 | 5,251 |
| 24th Apr 2026 (Fri) | 42.00 | 42.105 | 41.99 | 42.10 | 4,032 |
| 23rd Apr 2026 (Thu) | 42.20 | 42.35 | 41.945 | 42.0087 | 5,702 |
| 22nd Apr 2026 (Wed) | 42.335 | 42.365 | 42.23 | 42.26 | 2,458 |
| 21st Apr 2026 (Tue) | 42.42 | 42.42 | 42.215 | 42.22 | 1,384 |
| 20th Apr 2026 (Mon) | 42.49 | 42.51 | 42.395 | 42.50 | 4,495 |
| 17th Apr 2026 (Fri) | 42.62 | 42.66 | 42.565 | 42.56 | 5,514 |
| 16th Apr 2026 (Thu) | 42.315 | 42.315 | 42.26 | 42.275 | 4,665 |
| 15th Apr 2026 (Wed) | 42.34 | 42.34 | 42.205 | 42.26 | 13,414 |
| 14th Apr 2026 (Tue) | 42.36 | 42.425 | 42.36 | 42.35 | 22,816 |
| 13th Apr 2026 (Mon) | 41.97 | 42.245 | 41.97 | 42.24 | 6,485 |
| 10th Apr 2026 (Fri) | 42.085 | 42.11 | 42.075 | 42.02 | 971 |
| 9th Apr 2026 (Thu) | 41.815 | 42.04 | 41.815 | 41.97 | 7,020 |
| 8th Apr 2026 (Wed) | 41.96 | 41.96 | 41.81 | 41.87 | 3,928 |
| 7th Apr 2026 (Tue) | 40.97 | 41.155 | 40.93 | 41.17 | 3,273 |
| 6th Apr 2026 (Mon) | 41.10 | 41.16 | 41.01 | 41.05 | 6,029 |
| 3rd Apr 2026 (Fri) | 41.00 | 41.03 | 40.97 | 41.01 | 5,545 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.03 | 40.97 | 41.01 | 5,545 |
| 1st Apr 2026 (Wed) | 41.08 | 41.135 | 40.99 | 40.99 | 23,319 |
| 31st Mar 2026 (Tue) | 40.65 | 40.825 | 40.545 | 40.80 | 20,528 |
| 30th Mar 2026 (Mon) | 40.40 | 40.47 | 40.35 | 40.42 | 11,697 |
| 27th Mar 2026 (Fri) | 40.50 | 40.635 | 40.42 | 40.45 | 31,583 |
| 26th Mar 2026 (Thu) | 40.75 | 40.79 | 40.54 | 40.57 | 13,342 |
| 25th Mar 2026 (Wed) | 40.81 | 41.00 | 40.81 | 40.86 | 16,956 |
| 24th Mar 2026 (Tue) | 40.66 | 40.80 | 40.63 | 40.73 | 8,684 |
| 23rd Mar 2026 (Mon) | 40.91 | 41.155 | 40.88 | 40.96 | 56,643 |