| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.00 | 41.03 | 40.97 | 41.01 | 5,545 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.03 | 40.97 | 41.01 | 5,545 |
| 1st Apr 2026 (Wed) | 41.08 | 41.135 | 40.99 | 40.99 | 23,319 |
| 31st Mar 2026 (Tue) | 40.65 | 40.825 | 40.545 | 40.80 | 20,528 |
| 30th Mar 2026 (Mon) | 40.40 | 40.47 | 40.35 | 40.42 | 11,697 |
| 27th Mar 2026 (Fri) | 40.50 | 40.635 | 40.42 | 40.45 | 31,583 |
| 26th Mar 2026 (Thu) | 40.75 | 40.79 | 40.54 | 40.57 | 13,342 |
| 25th Mar 2026 (Wed) | 40.81 | 41.00 | 40.81 | 40.86 | 16,956 |
| 24th Mar 2026 (Tue) | 40.66 | 40.80 | 40.63 | 40.73 | 8,684 |
| 23rd Mar 2026 (Mon) | 40.91 | 41.155 | 40.88 | 40.96 | 56,643 |
| 20th Mar 2026 (Fri) | 40.855 | 40.855 | 40.585 | 40.63 | 13,198 |
| 19th Mar 2026 (Thu) | 40.67 | 41.205 | 40.50 | 41.14 | 18,993 |
| 18th Mar 2026 (Wed) | 41.05 | 41.155 | 40.895 | 40.87 | 53,485 |
| 17th Mar 2026 (Tue) | 41.275 | 41.31 | 41.235 | 41.28 | 13,169 |
| 16th Mar 2026 (Mon) | 41.075 | 41.195 | 41.06 | 41.15 | 12,524 |
| 13th Mar 2026 (Fri) | 41.195 | 41.195 | 40.83 | 40.843 | 12,165 |
| 12th Mar 2026 (Thu) | 41.34 | 41.365 | 41.09 | 41.10 | 22,921 |
| 11th Mar 2026 (Wed) | 41.67 | 41.77 | 41.555 | 41.59 | 5,416 |
| 10th Mar 2026 (Tue) | 41.84 | 41.93 | 41.665 | 41.69 | 33,203 |
| 9th Mar 2026 (Mon) | 41.16 | 41.405 | 41.06 | 41.39 | 31,802 |
| 6th Mar 2026 (Fri) | 41.385 | 41.635 | 41.36 | 41.565 | 30,534 |
| 5th Mar 2026 (Thu) | 41.91 | 41.91 | 41.625 | 41.73 | 13,013 |
| 4th Mar 2026 (Wed) | 41.975 | 42.05 | 41.92 | 42.01 | 8,936 |
| 3rd Mar 2026 (Tue) | 41.85 | 41.86 | 41.56 | 41.77 | 41,178 |
| 2nd Mar 2026 (Mon) | 42.48 | 42.595 | 42.45 | 42.52 | 9,919 |
| 27th Feb 2026 (Fri) | 42.925 | 42.96 | 42.90 | 42.96 | 24,693 |
| 26th Feb 2026 (Thu) | 42.86 | 42.925 | 42.815 | 42.93 | 11,290 |
| 25th Feb 2026 (Wed) | 42.845 | 43.00 | 42.845 | 43.00 | 0 |
| 24th Feb 2026 (Tue) | 42.845 | 42.845 | 42.79 | 42.79 | 0 |
| 23rd Feb 2026 (Mon) | 42.845 | 42.845 | 42.76 | 42.78 | 12,372 |
| 20th Feb 2026 (Fri) | 42.66 | 42.75 | 42.66 | 42.74 | 3,023 |
| 19th Feb 2026 (Thu) | 42.595 | 42.65 | 42.58 | 42.63 | 21,193 |
| 18th Feb 2026 (Wed) | 42.785 | 42.84 | 42.675 | 42.71 | 11,164 |
| 17th Feb 2026 (Tue) | 42.74 | 42.84 | 42.705 | 42.84 | 6,627 |
| 16th Feb 2026 (Mon) | 42.79 | 42.83 | 42.755 | 42.83 | 7,956 |
| 13th Feb 2026 (Fri) | 42.79 | 42.83 | 42.755 | 42.83 | 7,956 |
| 12th Feb 2026 (Thu) | 42.83 | 42.83 | 42.765 | 42.80 | 2,370 |
| 11th Feb 2026 (Wed) | 42.685 | 42.76 | 42.595 | 42.74 | 18,889 |
| 10th Feb 2026 (Tue) | 42.785 | 42.785 | 42.67 | 42.72 | 29,808 |
| 9th Feb 2026 (Mon) | 42.74 | 42.78 | 42.735 | 42.77 | 15,086 |
| 6th Feb 2026 (Fri) | 42.49 | 42.535 | 42.49 | 42.53 | 16,379 |
| 5th Feb 2026 (Thu) | 42.44 | 42.44 | 42.305 | 42.31 | 3,060 |