| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.225 | 42.285 | 42.195 | 42.22 | 28,293 |
| 15th Dec 2025 (Mon) | 42.195 | 42.21 | 42.15 | 42.19 | 26,072 |
| 12th Dec 2025 (Fri) | 42.165 | 42.165 | 42.085 | 42.13 | 5,868 |
| 11th Dec 2025 (Thu) | 42.11 | 42.16 | 42.075 | 42.12 | 7,014 |
| 10th Dec 2025 (Wed) | 41.94 | 41.965 | 41.835 | 41.97 | 21,625 |
| 9th Dec 2025 (Tue) | 41.92 | 41.975 | 41.92 | 41.935 | 2,806 |
| 8th Dec 2025 (Mon) | 41.985 | 41.985 | 41.89 | 41.93 | 7,425 |
| 5th Dec 2025 (Fri) | 42.12 | 42.165 | 42.025 | 42.05 | 11,460 |
| 4th Dec 2025 (Thu) | 42.16 | 42.175 | 42.105 | 42.12 | 9,707 |
| 3rd Dec 2025 (Wed) | 42.145 | 42.20 | 42.125 | 42.18 | 46,916 |
| 2nd Dec 2025 (Tue) | 41.975 | 42.00 | 41.935 | 42.00 | 11,733 |
| 1st Dec 2025 (Mon) | 42.01 | 42.01 | 41.925 | 41.96 | 2,126 |
| 28th Nov 2025 (Fri) | 41.97 | 42.005 | 41.965 | 41.98 | 9,609 |
| 27th Nov 2025 (Thu) | 41.87 | 41.97 | 41.855 | 41.93 | 22,678 |
| 26th Nov 2025 (Wed) | 41.87 | 41.97 | 41.855 | 41.93 | 23,682 |
| 25th Nov 2025 (Tue) | 41.79 | 41.88 | 41.77 | 41.85 | 10,726 |
| 24th Nov 2025 (Mon) | 41.68 | 41.695 | 41.67 | 41.66 | 5,810 |
| 21st Nov 2025 (Fri) | 41.56 | 41.58 | 41.495 | 41.58 | 7,617 |
| 20th Nov 2025 (Thu) | 41.775 | 41.775 | 41.77 | 41.77 | 0 |
| 19th Nov 2025 (Wed) | 41.775 | 41.81 | 41.74 | 41.77 | 16,651 |
| 18th Nov 2025 (Tue) | 41.72 | 41.76 | 41.69 | 41.74 | 4,411 |
| 17th Nov 2025 (Mon) | 41.76 | 41.76 | 41.635 | 41.72 | 21,908 |
| 14th Nov 2025 (Fri) | 41.76 | 41.79 | 41.76 | 41.77 | 766 |
| 13th Nov 2025 (Thu) | 41.825 | 41.88 | 41.78 | 41.76 | 6,136 |
| 12th Nov 2025 (Wed) | 41.685 | 41.765 | 41.685 | 41.75 | 3,661 |
| 11th Nov 2025 (Tue) | 41.66 | 41.68 | 41.66 | 41.66 | 4,653 |
| 10th Nov 2025 (Mon) | 41.61 | 41.685 | 41.57 | 41.60 | 6,595 |
| 7th Nov 2025 (Fri) | 41.49 | 41.545 | 41.48 | 41.57 | 2,457 |
| 6th Nov 2025 (Thu) | 41.445 | 41.50 | 41.40 | 41.47 | 2,147 |
| 5th Nov 2025 (Wed) | 41.31 | 41.35 | 41.29 | 41.34 | 1,453 |
| 4th Nov 2025 (Tue) | 41.40 | 41.44 | 41.40 | 41.44 | 0 |
| 3rd Nov 2025 (Mon) | 41.40 | 41.46 | 41.39 | 41.44 | 4,053 |
| 31st Oct 2025 (Fri) | 41.36 | 41.39 | 41.36 | 41.40 | 57,233 |
| 30th Oct 2025 (Thu) | 41.40 | 41.41 | 41.39 | 41.40 | 2,293 |
| 29th Oct 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.4226 | 341 |
| 28th Oct 2025 (Tue) | 41.51 | 41.58 | 41.51 | 41.552 | 1,449 |
| 27th Oct 2025 (Mon) | 41.38 | 41.505 | 41.38 | 41.505 | 406 |
| 24th Oct 2025 (Fri) | 41.38 | 41.45 | 41.38 | 41.50 | 1,493 |
| 23rd Oct 2025 (Thu) | 41.33 | 41.33 | 41.32 | 41.31 | 1,109 |
| 22nd Oct 2025 (Wed) | 41.29 | 41.55 | 41.26 | 41.50 | 1,012 |
| 21st Oct 2025 (Tue) | 41.33 | 41.34 | 41.29 | 41.30 | 1,460 |
| 20th Oct 2025 (Mon) | 41.39 | 41.42 | 41.345 | 41.405 | 6,554 |
| 17th Oct 2025 (Fri) | 41.35 | 41.45 | 41.35 | 41.52 | 950 |