| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.315 | 41.57 | 41.30 | 41.38 | 3,294 |
| 18th Sep 2025 (Thu) | 41.30 | 41.37 | 41.27 | 41.31 | 10,571 |
| 17th Sep 2025 (Wed) | 41.52 | 41.63 | 41.23 | 41.42 | 19,210 |
| 16th Sep 2025 (Tue) | 41.33 | 41.42 | 41.295 | 41.42 | 2,007 |
| 15th Sep 2025 (Mon) | 41.22 | 41.52 | 41.21 | 41.32 | 776 |
| 12th Sep 2025 (Fri) | 41.12 | 41.23 | 41.12 | 41.17 | 1,261 |
| 11th Sep 2025 (Thu) | 41.13 | 41.14 | 41.13 | 41.14 | 1,910 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 40.96 | 40.96 | 1,043 |
| 9th Sep 2025 (Tue) | 40.93 | 40.95 | 40.91 | 40.9469 | 5,696 |
| 8th Sep 2025 (Mon) | 40.89 | 40.92 | 40.89 | 40.95 | 662 |
| 5th Sep 2025 (Fri) | 40.80 | 40.87 | 40.80 | 40.81 | 592 |
| 4th Sep 2025 (Thu) | 40.625 | 40.625 | 40.53 | 40.61 | 3,692 |
| 3rd Sep 2025 (Wed) | 40.70 | 40.72 | 40.645 | 40.66 | 20,959 |
| 2nd Sep 2025 (Tue) | 40.59 | 40.59 | 40.585 | 40.58 | 1,048 |
| 1st Sep 2025 (Mon) | 40.75 | 40.77 | 40.72 | 40.74 | 5,812 |
| 29th Aug 2025 (Fri) | 40.75 | 40.77 | 40.72 | 40.74 | 5,812 |
| 28th Aug 2025 (Thu) | 40.72 | 40.80 | 40.72 | 40.77 | 2,274 |
| 27th Aug 2025 (Wed) | 40.45 | 40.64 | 40.40 | 40.67 | 17,086 |
| 26th Aug 2025 (Tue) | 40.69 | 40.69 | 40.69 | 40.6869 | 542 |
| 25th Aug 2025 (Mon) | 40.74 | 40.74 | 40.65 | 40.63 | 954 |
| 22nd Aug 2025 (Fri) | 40.83 | 40.83 | 40.825 | 40.8253 | 706 |
| 21st Aug 2025 (Thu) | 40.57 | 40.57 | 40.4839 | 40.4839 | 49 |
| 20th Aug 2025 (Wed) | 40.57 | 40.68 | 40.56 | 40.6597 | 13,645 |
| 19th Aug 2025 (Tue) | 40.54 | 40.55 | 40.52 | 40.52 | 821 |
| 18th Aug 2025 (Mon) | 40.58 | 40.63 | 40.58 | 40.6032 | 4,058 |
| 15th Aug 2025 (Fri) | 40.69 | 40.69 | 40.67 | 40.68 | 2,183 |
| 14th Aug 2025 (Thu) | 40.67 | 40.78 | 40.55 | 40.55 | 2,459 |
| 13th Aug 2025 (Wed) | 40.78 | 40.84 | 40.74 | 40.83 | 9,974 |
| 12th Aug 2025 (Tue) | 40.57 | 40.67 | 40.57 | 40.69 | 1,855 |
| 11th Aug 2025 (Mon) | 40.49 | 40.53 | 40.40 | 40.40 | 4,543 |
| 8th Aug 2025 (Fri) | 40.61 | 40.61 | 40.54 | 40.54 | 3,037 |
| 7th Aug 2025 (Thu) | 40.47 | 40.55 | 40.47 | 40.57 | 1,009 |
| 6th Aug 2025 (Wed) | 40.44 | 40.46 | 40.38 | 40.18 | 3,717 |
| 5th Aug 2025 (Tue) | 40.28 | 40.34 | 40.25 | 40.31 | 4,052 |
| 4th Aug 2025 (Mon) | 40.32 | 40.32 | 40.26 | 40.26 | 2,174 |
| 1st Aug 2025 (Fri) | 40.11 | 40.20 | 40.10 | 40.21 | 1,657 |
| 31st Jul 2025 (Thu) | 39.88 | 39.92 | 39.84 | 39.86 | 1,319 |
| 30th Jul 2025 (Wed) | 39.95 | 39.99 | 39.82 | 39.84 | 19,507 |
| 29th Jul 2025 (Tue) | 40.11 | 40.20 | 40.11 | 40.19 | 2,324 |
| 28th Jul 2025 (Mon) | 40.28 | 40.28 | 40.17 | 40.17 | 947 |
| 25th Jul 2025 (Fri) | 40.45 | 40.49 | 40.43 | 40.44 | 4,212 |
| 24th Jul 2025 (Thu) | 40.56 | 40.56 | 40.54 | 40.5399 | 4,513 |
| 23rd Jul 2025 (Wed) | 40.48 | 40.59 | 40.48 | 40.59 | 3,096 |
| 22nd Jul 2025 (Tue) | 40.49 | 40.53 | 40.47 | 40.50 | 7,073 |