| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.49 | 42.535 | 42.49 | 42.53 | 16,379 |
| 5th Feb 2026 (Thu) | 42.44 | 42.44 | 42.305 | 42.31 | 3,060 |
| 4th Feb 2026 (Wed) | 42.495 | 42.52 | 42.37 | 42.46 | 21,467 |
| 3rd Feb 2026 (Tue) | 42.53 | 42.54 | 42.445 | 42.49 | 9,410 |
| 2nd Feb 2026 (Mon) | 42.35 | 42.43 | 42.315 | 42.40 | 26,801 |
| 30th Jan 2026 (Fri) | 42.535 | 42.54 | 42.295 | 42.34 | 5,067 |
| 29th Jan 2026 (Thu) | 42.66 | 42.685 | 42.49 | 42.64 | 18,666 |
| 28th Jan 2026 (Wed) | 42.65 | 42.67 | 42.545 | 42.71 | 51,092 |
| 27th Jan 2026 (Tue) | 42.49 | 42.735 | 42.49 | 42.71 | 44,400 |
| 26th Jan 2026 (Mon) | 42.485 | 42.515 | 42.425 | 42.42 | 12,797 |
| 23rd Jan 2026 (Fri) | 42.205 | 42.31 | 42.195 | 42.30 | 9,023 |
| 22nd Jan 2026 (Thu) | 42.01 | 42.19 | 42.00 | 42.17 | 14,471 |
| 21st Jan 2026 (Wed) | 41.92 | 42.01 | 41.91 | 42.00 | 4,612 |
| 20th Jan 2026 (Tue) | 41.80 | 41.88 | 41.795 | 41.81 | 5,204 |
| 19th Jan 2026 (Mon) | 41.765 | 41.80 | 41.705 | 41.77 | 7,073 |
| 16th Jan 2026 (Fri) | 41.765 | 41.80 | 41.705 | 41.77 | 7,073 |
| 15th Jan 2026 (Thu) | 41.71 | 41.82 | 41.71 | 41.80 | 991 |
| 14th Jan 2026 (Wed) | 41.77 | 41.775 | 41.74 | 41.76 | 21,656 |
| 13th Jan 2026 (Tue) | 41.765 | 41.77 | 41.725 | 41.73 | 4,320 |
| 12th Jan 2026 (Mon) | 41.75 | 41.785 | 41.73 | 41.73 | 51,600 |
| 9th Jan 2026 (Fri) | 41.615 | 41.68 | 41.615 | 41.66 | 16,035 |
| 8th Jan 2026 (Thu) | 41.60 | 41.665 | 41.59 | 41.65 | 20,301 |
| 7th Jan 2026 (Wed) | 41.695 | 41.695 | 41.65 | 41.66 | 16,487 |
| 6th Jan 2026 (Tue) | 41.735 | 41.79 | 41.73 | 41.80 | 27,464 |
| 5th Jan 2026 (Mon) | 41.575 | 41.70 | 41.575 | 41.69 | 12,098 |
| 2nd Jan 2026 (Fri) | 41.63 | 41.63 | 41.59 | 41.61 | 6,135 |
| 1st Jan 2026 (Thu) | 41.515 | 41.575 | 41.51 | 41.57 | 16,829 |
| 31st Dec 2025 (Wed) | 41.515 | 41.575 | 41.51 | 41.57 | 16,829 |
| 30th Dec 2025 (Tue) | 41.55 | 41.595 | 41.535 | 41.56 | 3,855 |
| 29th Dec 2025 (Mon) | 41.465 | 41.465 | 41.455 | 41.45 | 2,127 |
| 26th Dec 2025 (Fri) | 41.605 | 41.635 | 41.575 | 41.62 | 6,426 |
| 25th Dec 2025 (Thu) | 41.535 | 41.585 | 41.535 | 41.58 | 2,346 |
| 24th Dec 2025 (Wed) | 41.535 | 41.585 | 41.535 | 41.58 | 2,346 |
| 23rd Dec 2025 (Tue) | 41.40 | 41.495 | 41.40 | 41.49 | 9,519 |
| 22nd Dec 2025 (Mon) | 41.385 | 41.405 | 41.375 | 41.40 | 3,261 |
| 19th Dec 2025 (Fri) | 41.325 | 41.345 | 41.31 | 41.31 | 15,316 |
| 18th Dec 2025 (Thu) | 42.23 | 42.28 | 42.205 | 42.27 | 6,792 |
| 17th Dec 2025 (Wed) | 42.19 | 42.30 | 42.12 | 42.17 | 27,949 |
| 16th Dec 2025 (Tue) | 42.225 | 42.285 | 42.195 | 42.22 | 28,293 |
| 15th Dec 2025 (Mon) | 42.195 | 42.21 | 42.15 | 42.19 | 26,072 |
| 12th Dec 2025 (Fri) | 42.165 | 42.165 | 42.085 | 42.13 | 5,868 |
| 11th Dec 2025 (Thu) | 42.11 | 42.16 | 42.075 | 42.12 | 7,014 |
| 10th Dec 2025 (Wed) | 41.94 | 41.965 | 41.835 | 41.97 | 21,625 |
| 9th Dec 2025 (Tue) | 41.92 | 41.975 | 41.92 | 41.935 | 2,806 |
| 8th Dec 2025 (Mon) | 41.985 | 41.985 | 41.89 | 41.93 | 7,425 |