| Price | $41.61 on 21-05-2026 at 16:35:46 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $41.61 |
| Sell | $41.59 |
| Last Trade: | Buy 5.00 at $41.61 |
| Day's Volume: | 906 |
| Last Close: | $41.64 |
| Open: | $41.56 |
| ISIN: | US4642865178 |
| Day's Range | $41.56 - $41.61 |
| 52wk Range: | $38.81 - $42.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.58361 |
| Shares in Issue: | N/A |
Ishares J.p. Mo (LEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.61 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 250 | $41.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $41.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $41.53 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 42 | $41.53 | Automatic Execution |
09:46:05 - 21-May-26 |
