| Price | $42.585 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.28% |
| Buy | $46.43 |
| Sell | $39.52 |
| Last Trade: | Buy 2.00 at $42.59 |
| Day's Volume: | 851 |
| Last Close: | $42.585 |
| Open: | $42.55 |
| ISIN: | US4642865178 |
| Day's Range | $42.55 - $42.585 |
| 52wk Range: | $39.82 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.56421 |
| Shares in Issue: | N/A |
Ishares Jp Morg (LEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.59 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 17 | $42.58 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 47 | $42.50 | Ordinary |
09:29:55 - 10-Jul-26 |
