Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (LEMB.US) Share Price

Price $42.13 on 28-09-2026 at 23:40:03
Change $-0.32 -0.75%
Buy $46.11
Sell $41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at $42.21
Day's Volume: 2,915
Last Close: $42.14
Open: $42.20
ISIN: US4642865178
Day's Range $42.11 - $42.22
52wk Range: $40.42 - $43.45
Market Capitalisation: $N/A
VWAP: $42.1745
Shares in Issue: N/A

Ishares Jp Morg (LEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $42.21 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 131 $42.21 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 50 $42.21 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 108 $42.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $42.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 200 $42.20 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 12 $42.53 Ordinary
 04:00:00 - 28-Sep-26
See more Ishares Jp Morg trades

Ishares Jp Morg (LEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.20 42.22 42.11 42.14 2,915
25th Sep 2026 (Fri) 42.395 42.49 42.345 42.45 10,221
24th Sep 2026 (Thu) 42.43 42.43 42.30 42.31 2,298
23rd Sep 2026 (Wed) 42.54 42.54 42.48 42.52 1,046
22nd Sep 2026 (Tue) 42.89 42.915 42.805 42.88 5,740
21st Sep 2026 (Mon) 42.78 42.86 42.78 42.85 1,472
18th Sep 2026 (Fri) 42.675 42.75 42.675 42.73 3,084
17th Sep 2026 (Thu) 42.77 42.865 42.77 42.83 9,225
16th Sep 2026 (Wed) 42.70 42.74 42.56 42.57 12,751
15th Sep 2026 (Tue) 42.70 42.715 42.69 42.705 2,655
14th Sep 2026 (Mon) 42.76 42.835 42.68 42.72 52,214
11th Sep 2026 (Fri) 43.07 43.085 43.025 43.01 15,932
10th Sep 2026 (Thu) 43.06 43.145 43.06 43.07 7,318
9th Sep 2026 (Wed) 43.325 43.325 43.16 43.27 41,669
8th Sep 2026 (Tue) 43.34 43.37 43.32 43.27 6,528
7th Sep 2026 (Mon) 43.36 43.39 43.33 43.31 8,004
4th Sep 2026 (Fri) 43.36 43.39 43.33 43.31 8,004
3rd Sep 2026 (Thu) 43.22 43.34 43.22 43.31 10,516
2nd Sep 2026 (Wed) 43.065 43.13 43.055 43.10 11,515
1st Sep 2026 (Tue) 43.05 43.05 42.995 42.98 3,166
31st Aug 2026 (Mon) 43.07 43.16 43.06 43.08 21,894
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered