Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (LEMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $42.21 Automatic Execution
14:23:07 - 28-Sep-26
Sell* 131 $42.21 Automatic Execution
14:23:07 - 28-Sep-26
Sell* 50 $42.21 Automatic Execution
14:19:18 - 28-Sep-26
Sell* 108 $42.22 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
12:54:00 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
12:18:13 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 7 $42.19 Automatic Execution
10:16:23 - 28-Sep-26
Sell* 200 $42.20 Automatic Execution
09:47:52 - 28-Sep-26
Sell* 12 $42.53 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37