Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (LEMB.US) Share Price

Price $41.01 on 03-04-2026 at 22:47:28
Change $0.02 0.05%
Buy $45.74
Sell $40.07
Last Trade: -
Day's Volume: 5,545
Last Close: $41.01
Open: $41.00
ISIN: US4642865178
Day's Range $40.97 - $41.03
52wk Range: $36.345 - $43.00
Market Capitalisation: $N/A
VWAP: $40.99459
Shares in Issue: N/A

Ishares Jp Morg (LEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jp Morg trades

Ishares Jp Morg (LEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.00 41.03 40.97 41.01 5,545
2nd Apr 2026 (Thu) 41.00 41.03 40.97 41.01 5,545
1st Apr 2026 (Wed) 41.08 41.135 40.99 40.99 23,319
31st Mar 2026 (Tue) 40.65 40.825 40.545 40.80 20,528
30th Mar 2026 (Mon) 40.40 40.47 40.35 40.42 11,697
27th Mar 2026 (Fri) 40.50 40.635 40.42 40.45 31,583
26th Mar 2026 (Thu) 40.75 40.79 40.54 40.57 13,342
25th Mar 2026 (Wed) 40.81 41.00 40.81 40.86 16,956
24th Mar 2026 (Tue) 40.66 40.80 40.63 40.73 8,684
23rd Mar 2026 (Mon) 40.91 41.155 40.88 40.96 56,643
20th Mar 2026 (Fri) 40.855 40.855 40.585 40.63 13,198
19th Mar 2026 (Thu) 40.67 41.205 40.50 41.14 18,993
18th Mar 2026 (Wed) 41.05 41.155 40.895 40.87 53,485
17th Mar 2026 (Tue) 41.275 41.31 41.235 41.28 13,169
16th Mar 2026 (Mon) 41.075 41.195 41.06 41.15 12,524
13th Mar 2026 (Fri) 41.195 41.195 40.83 40.843 12,165
12th Mar 2026 (Thu) 41.34 41.365 41.09 41.10 22,921
11th Mar 2026 (Wed) 41.67 41.77 41.555 41.59 5,416
10th Mar 2026 (Tue) 41.84 41.93 41.665 41.69 33,203
9th Mar 2026 (Mon) 41.16 41.405 41.06 41.39 31,802
6th Mar 2026 (Fri) 41.385 41.635 41.36 41.565 30,534
5th Mar 2026 (Thu) 41.91 41.91 41.625 41.73 13,013
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered