| Price | $42.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 0.52% |
| Buy | $45.74 |
| Sell | $41.70 |
| Last Trade: | Buy 59.00 at $42.52 |
| Day's Volume: | 16,379 |
| Last Close: | $42.53 |
| Open: | $42.49 |
| ISIN: | US4642865178 |
| Day's Range | $42.49 - $42.535 |
| 52wk Range: | $38.81 - $42.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.51053 |
| Shares in Issue: | N/A |
Ishares Jp Morg (LEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $42.52 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 21 | $42.52 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 89 | $42.535 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 20 | $42.535 | Automatic Execution |
12:47:47 - 06-Feb-26 |
