| Price | $41.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $46.83 |
| Sell | $40.12 |
| Last Trade: | Sell 50.00 at $41.35 |
| Day's Volume: | 3,294 |
| Last Close: | $41.38 |
| Open: | $41.315 |
| ISIN: | US4642865178 |
| Day's Range | $41.30 - $41.57 |
| 52wk Range: | $38.81 - $41.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.31747 |
| Shares in Issue: | N/A |
Ishares Jp Morg (LEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.35 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 49 | $41.32 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 10 | $41.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 77 | $41.305 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 4 | $41.31 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 4 | $41.31 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:22:24 - 19-Sep-25 |
