| Price | $42.135 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $47.00 |
| Sell | $41.83 |
| Last Trade: | Unknown 3.00 at $42.125 |
| Day's Volume: | 5,868 |
| Last Close: | $42.13 |
| Open: | $42.165 |
| ISIN: | US4642865178 |
| Day's Range | $42.085 - $42.165 |
| 52wk Range: | $38.81 - $42.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.12555 |
| Shares in Issue: | N/A |
Ishares Jp Morg (LEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $42.125 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 126 | $42.125 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 6 | $42.125 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 20 | $42.125 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $42.125 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 14 | $42.13 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 80 | $42.12 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 10 | $42.12 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 10 | $42.12 | Automatic Execution |
14:46:08 - 12-Dec-25 |
