Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (LEMB.US) Share Price

Price $40.28 on 18-07-2025 at 21:20:02
Change $0.05 0.12%
Buy $46.42
Sell $33.44
Buy / Sell LEMB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $40.275
Day's Volume: 3,815
Last Close: $40.278
Open: $40.34
ISIN: US4642865178
Day's Range $40.28 - $40.36
52wk Range: $38.81 - $40.57
Market Capitalisation: $N/A
VWAP: $40.33414
Shares in Issue: N/A

Ishares Jp Morg (LEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $40.275 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $40.32 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 37 $40.33 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 63 $40.33 Automatic Execution
 09:51:05 - 18-Jul-25
See more Ishares Jp Morg trades

Ishares Jp Morg (LEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.34 40.36 40.28 40.278 3,815
17th Jul 2025 (Thu) 40.17 40.23 40.17 40.222 2,503
16th Jul 2025 (Wed) 40.085 40.36 40.085 40.34 22,610
15th Jul 2025 (Tue) 40.18 40.19 40.14 40.1305 2,034
14th Jul 2025 (Mon) 40.215 40.23 40.20 40.22 589
11th Jul 2025 (Fri) 40.35 40.35 40.27 40.33 29,855
10th Jul 2025 (Thu) 40.325 40.35 40.26 40.39 3,456
9th Jul 2025 (Wed) 40.35 40.38 40.325 40.38 1,525
8th Jul 2025 (Tue) 40.34 40.34 40.27 40.33 6,825
7th Jul 2025 (Mon) 40.37 40.37 40.28 40.31 1,921
4th Jul 2025 (Fri) 40.54 40.57 40.53 40.57 2,726
3rd Jul 2025 (Thu) 40.54 40.57 40.53 40.57 2,726
2nd Jul 2025 (Wed) 40.35 40.57 40.33 40.52 3,346
1st Jul 2025 (Tue) 40.415 40.47 40.415 40.50 2,314
30th Jun 2025 (Mon) 40.23 40.39 40.23 40.39 3,024
27th Jun 2025 (Fri) 40.15 40.22 40.11 40.16 9,602
26th Jun 2025 (Thu) 40.14 40.20 40.14 40.20 4,068
25th Jun 2025 (Wed) 39.86 39.99 39.86 39.99 4,879
24th Jun 2025 (Tue) 39.79 39.95 39.79 39.946 3,239
23rd Jun 2025 (Mon) 39.59 39.69 39.59 39.69 1,321
20th Jun 2025 (Fri) 39.56 39.63 39.54 39.58 6,838
19th Jun 2025 (Thu) 39.61 39.61 39.52 39.57 1,228
See more Ishares Jp Morg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered