| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.98 | 64.8199 | 63.98 | 64.8199 | 5 |
| 19th May 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.7506 | 200 |
| 18th May 2026 (Mon) | 63.63 | 63.9166 | 63.63 | 63.9166 | 1 |
| 15th May 2026 (Fri) | 63.63 | 63.63 | 63.4463 | 63.4463 | 1 |
| 14th May 2026 (Thu) | 63.63 | 64.57 | 63.63 | 64.57 | 2 |
| 13th May 2026 (Wed) | 63.63 | 64.5116 | 63.63 | 64.5116 | 0 |
| 12th May 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.9712 | 400 |
| 11th May 2026 (Mon) | 62.11 | 64.5963 | 62.11 | 64.5963 | 0 |
| 8th May 2026 (Fri) | 62.11 | 64.5391 | 62.11 | 64.5391 | 0 |
| 7th May 2026 (Thu) | 62.11 | 63.676 | 62.11 | 63.676 | 0 |
| 6th May 2026 (Wed) | 62.11 | 64.5348 | 62.11 | 64.5348 | 0 |
| 5th May 2026 (Tue) | 62.11 | 62.9656 | 62.11 | 62.9656 | 19 |
| 4th May 2026 (Mon) | 62.11 | 62.205 | 62.11 | 62.205 | 0 |
| 1st May 2026 (Fri) | 62.11 | 62.774 | 62.11 | 62.774 | 15 |
| 30th Apr 2026 (Thu) | 62.11 | 62.21 | 62.11 | 62.6277 | 393 |
| 29th Apr 2026 (Wed) | 62.42 | 62.42 | 61.9164 | 61.9164 | 0 |
| 28th Apr 2026 (Tue) | 62.42 | 62.42 | 61.935 | 61.935 | 0 |
| 27th Apr 2026 (Mon) | 62.42 | 62.42 | 62.3143 | 62.3143 | 80 |
| 24th Apr 2026 (Fri) | 62.42 | 62.43 | 62.42 | 62.4397 | 200 |
| 23rd Apr 2026 (Thu) | 61.72 | 61.72 | 61.72 | 61.6775 | 102 |
| 22nd Apr 2026 (Wed) | 63.32 | 63.32 | 62.4773 | 62.4773 | 0 |
| 21st Apr 2026 (Tue) | 63.32 | 63.32 | 62.3231 | 62.3231 | 10 |
| 20th Apr 2026 (Mon) | 63.32 | 63.32 | 62.9742 | 62.9742 | 16 |
| 17th Apr 2026 (Fri) | 63.32 | 63.32 | 63.32 | 63.1292 | 309 |
| 16th Apr 2026 (Thu) | 62.34 | 62.34 | 62.34 | 62.3236 | 102 |
| 15th Apr 2026 (Wed) | 60.01 | 61.9381 | 60.01 | 61.9381 | 0 |
| 14th Apr 2026 (Tue) | 60.01 | 61.5097 | 60.01 | 61.5097 | 15 |
| 13th Apr 2026 (Mon) | 60.01 | 60.8718 | 60.01 | 60.8718 | 0 |
| 10th Apr 2026 (Fri) | 60.01 | 60.01 | 60.01 | 60.0903 | 111 |
| 9th Apr 2026 (Thu) | 58.20 | 60.235 | 58.20 | 60.235 | 0 |
| 8th Apr 2026 (Wed) | 58.20 | 60.217 | 58.20 | 60.217 | 0 |
| 7th Apr 2026 (Tue) | 58.20 | 58.20 | 58.191 | 58.5357 | 869 |
| 6th Apr 2026 (Mon) | 57.96 | 58.5966 | 57.96 | 58.5966 | 0 |
| 3rd Apr 2026 (Fri) | 57.96 | 57.96 | 57.96 | 58.2697 | 200 |
| 2nd Apr 2026 (Thu) | 57.96 | 57.96 | 57.96 | 58.2697 | 200 |
| 1st Apr 2026 (Wed) | 56.17 | 58.2039 | 56.17 | 58.2039 | 0 |
| 31st Mar 2026 (Tue) | 56.17 | 57.7641 | 56.17 | 57.7641 | 0 |
| 30th Mar 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.134 | 2 |
| 27th Mar 2026 (Fri) | 58.10 | 58.10 | 56.0307 | 56.0307 | 0 |
| 26th Mar 2026 (Thu) | 58.10 | 58.10 | 56.8318 | 56.8318 | 37 |
| 25th Mar 2026 (Wed) | 58.10 | 58.10 | 58.10 | 57.9668 | 0 |
| 24th Mar 2026 (Tue) | 57.46 | 57.46 | 57.45 | 57.5279 | 299 |
| 23rd Mar 2026 (Mon) | 57.69 | 57.69 | 57.68 | 57.7435 | 0 |