Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.93 65.93 65.93 65.64 100
25th Sep 2026 (Fri) 66.551 66.551 66.069 66.069 0
24th Sep 2026 (Thu) 66.551 66.551 65.8556 65.8556 0
23rd Sep 2026 (Wed) 66.551 66.551 66.0618 66.0618 0
22nd Sep 2026 (Tue) 66.551 66.7697 66.551 66.7697 0
21st Sep 2026 (Mon) 66.551 67.0848 66.551 67.0848 0
18th Sep 2026 (Fri) 66.551 66.551 66.1376 66.1376 0
17th Sep 2026 (Thu) 66.551 66.551 66.5348 66.5348 0
16th Sep 2026 (Wed) 66.551 66.551 65.6565 65.6565 1
15th Sep 2026 (Tue) 66.551 66.551 66.26 66.26 0
14th Sep 2026 (Mon) 66.551 66.8004 66.551 66.8004 0
11th Sep 2026 (Fri) 66.551 67.1946 66.551 67.1946 13
10th Sep 2026 (Thu) 66.551 66.551 66.4681 66.4681 0
9th Sep 2026 (Wed) 66.551 67.0008 66.551 67.0008 0
8th Sep 2026 (Tue) 66.551 67.3321 66.551 67.3321 0
7th Sep 2026 (Mon) 66.551 67.7909 66.551 67.7909 0
4th Sep 2026 (Fri) 66.551 67.7909 66.551 67.7909 0
3rd Sep 2026 (Thu) 66.551 67.5007 66.551 67.5007 0
2nd Sep 2026 (Wed) 66.551 66.795 66.551 66.795 0
1st Sep 2026 (Tue) 66.551 66.551 66.38 66.38 0
31st Aug 2026 (Mon) 66.551 66.9616 66.551 66.9616 37
28th Aug 2026 (Fri) 66.551 66.9954 66.551 66.9954 0
27th Aug 2026 (Thu) 66.551 66.9489 66.551 66.9489 0
26th Aug 2026 (Wed) 66.551 66.6797 66.551 66.6797 0
25th Aug 2026 (Tue) 66.551 66.7957 66.551 66.7957 0
24th Aug 2026 (Mon) 66.551 66.551 66.4128 66.4128 0
21st Aug 2026 (Fri) 66.551 66.551 66.551 66.7086 179
20th Aug 2026 (Thu) 63.49 66.3059 63.49 66.3059 0
19th Aug 2026 (Wed) 63.49 66.4016 63.49 66.4016 0
18th Aug 2026 (Tue) 63.49 66.3296 63.49 66.3296 0
17th Aug 2026 (Mon) 63.49 66.96 63.49 66.96 0
14th Aug 2026 (Fri) 63.49 67.1608 63.49 67.1608 0
13th Aug 2026 (Thu) 63.49 67.0596 63.49 67.0596 0
12th Aug 2026 (Wed) 63.49 66.6079 63.49 66.6079 0
11th Aug 2026 (Tue) 63.49 66.3238 63.49 66.3238 0
10th Aug 2026 (Mon) 63.49 66.365 63.49 66.365 0
7th Aug 2026 (Fri) 63.49 66.5093 63.49 66.5093 0
6th Aug 2026 (Thu) 63.49 66.1757 63.49 66.1757 1
5th Aug 2026 (Wed) 63.49 66.4866 63.49 66.4866 0
4th Aug 2026 (Tue) 63.49 66.78 63.49 66.78 3
3rd Aug 2026 (Mon) 63.49 65.857 63.49 65.857 0
31st Jul 2026 (Fri) 63.49 65.2678 63.49 65.2678 0
30th Jul 2026 (Thu) 63.49 65.1996 63.49 65.1996 142
29th Jul 2026 (Wed) 63.49 63.5611 63.49 63.5611 0
FTSE 100 Latest
Value10,684.88
Change0.00