| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.31 | 64.5123 | 64.31 | 64.5123 | 0 |
| 9th Jul 2026 (Thu) | 64.31 | 64.3343 | 64.31 | 64.3343 | 0 |
| 8th Jul 2026 (Wed) | 64.31 | 64.31 | 63.7837 | 63.7837 | 0 |
| 7th Jul 2026 (Tue) | 64.31 | 64.31 | 64.31 | 64.1258 | 300 |
| 6th Jul 2026 (Mon) | 64.98 | 64.98 | 64.98 | 64.8304 | 103 |
| 3rd Jul 2026 (Fri) | 64.44 | 64.44 | 63.88 | 63.88 | 0 |
| 2nd Jul 2026 (Thu) | 64.44 | 64.44 | 64.44 | 63.88 | 0 |
| 1st Jul 2026 (Wed) | 65.08 | 65.08 | 63.6649 | 63.6649 | 1 |
| 30th Jun 2026 (Tue) | 65.08 | 65.08 | 64.2499 | 64.2499 | 268 |
| 29th Jun 2026 (Mon) | 65.08 | 65.08 | 63.9188 | 63.9188 | 0 |
| 26th Jun 2026 (Fri) | 65.08 | 65.08 | 63.6114 | 63.6114 | 0 |
| 25th Jun 2026 (Thu) | 65.08 | 65.08 | 63.959 | 63.959 | 0 |
| 24th Jun 2026 (Wed) | 65.08 | 65.08 | 64.4012 | 64.4012 | 0 |
| 23rd Jun 2026 (Tue) | 65.08 | 65.08 | 64.8332 | 64.8332 | 0 |
| 22nd Jun 2026 (Mon) | 65.08 | 66.1097 | 65.08 | 66.1097 | 0 |
| 19th Jun 2026 (Fri) | 65.08 | 65.795 | 65.08 | 65.795 | 0 |
| 18th Jun 2026 (Thu) | 65.08 | 65.795 | 65.08 | 65.795 | 0 |
| 17th Jun 2026 (Wed) | 65.08 | 65.525 | 65.08 | 65.525 | 0 |
| 16th Jun 2026 (Tue) | 65.08 | 66.2894 | 65.08 | 66.2894 | 4 |
| 15th Jun 2026 (Mon) | 65.08 | 66.795 | 65.08 | 66.795 | 0 |
| 12th Jun 2026 (Fri) | 65.08 | 65.985 | 65.08 | 65.985 | 0 |
| 11th Jun 2026 (Thu) | 65.08 | 65.384 | 65.08 | 65.384 | 0 |
| 10th Jun 2026 (Wed) | 65.08 | 65.08 | 63.9878 | 63.9878 | 0 |
| 9th Jun 2026 (Tue) | 65.08 | 65.08 | 64.43 | 64.7856 | 1,779 |
| 8th Jun 2026 (Mon) | 64.66 | 65.0798 | 64.66 | 65.0798 | 0 |
| 5th Jun 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.5023 | 102 |
| 4th Jun 2026 (Thu) | 66.57 | 66.809 | 66.57 | 66.809 | 1 |
| 3rd Jun 2026 (Wed) | 66.57 | 66.7021 | 66.57 | 66.7021 | 2 |
| 2nd Jun 2026 (Tue) | 66.57 | 67.7172 | 66.57 | 67.7172 | 0 |
| 1st Jun 2026 (Mon) | 66.57 | 67.265 | 66.57 | 67.265 | 0 |
| 29th May 2026 (Fri) | 66.57 | 66.57 | 66.46 | 66.5734 | 140 |
| 28th May 2026 (Thu) | 65.539 | 66.0436 | 65.539 | 66.0436 | 92 |
| 27th May 2026 (Wed) | 65.539 | 65.8379 | 65.539 | 65.8379 | 1 |
| 26th May 2026 (Tue) | 65.539 | 65.9652 | 65.539 | 65.9652 | 0 |
| 25th May 2026 (Mon) | 65.539 | 65.539 | 65.27 | 65.166 | 200 |
| 22nd May 2026 (Fri) | 65.539 | 65.539 | 65.27 | 65.166 | 200 |
| 21st May 2026 (Thu) | 63.98 | 65.05 | 63.98 | 65.05 | 149 |
| 20th May 2026 (Wed) | 63.98 | 64.8199 | 63.98 | 64.8199 | 5 |
| 19th May 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.7506 | 200 |
| 18th May 2026 (Mon) | 63.63 | 63.9166 | 63.63 | 63.9166 | 1 |
| 15th May 2026 (Fri) | 63.63 | 63.63 | 63.4463 | 63.4463 | 1 |
| 14th May 2026 (Thu) | 63.63 | 64.57 | 63.63 | 64.57 | 2 |
| 13th May 2026 (Wed) | 63.63 | 64.5116 | 63.63 | 64.5116 | 0 |
| 12th May 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.9712 | 400 |
| 11th May 2026 (Mon) | 62.11 | 64.5963 | 62.11 | 64.5963 | 0 |