| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.381 | 53.90 | 53.381 | 53.90 | 0 |
| 17th Jul 2025 (Thu) | 53.381 | 54.0121 | 53.381 | 54.0121 | 15 |
| 16th Jul 2025 (Wed) | 53.381 | 53.381 | 53.381 | 53.7254 | 190 |
| 15th Jul 2025 (Tue) | 53.78 | 53.78 | 53.78 | 53.5824 | 196 |
| 14th Jul 2025 (Mon) | 53.50 | 53.55 | 53.50 | 53.55 | 1 |
| 11th Jul 2025 (Fri) | 53.50 | 53.60 | 53.50 | 53.60 | 14 |
| 10th Jul 2025 (Thu) | 53.50 | 53.95 | 53.50 | 53.95 | 0 |
| 9th Jul 2025 (Wed) | 53.50 | 54.08 | 53.50 | 54.08 | 0 |
| 8th Jul 2025 (Tue) | 53.50 | 53.95 | 53.50 | 53.95 | 19 |
| 7th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.57 | 331 |
| 4th Jul 2025 (Fri) | 53.53 | 54.24 | 53.53 | 54.24 | 0 |
| 3rd Jul 2025 (Thu) | 53.53 | 54.24 | 53.53 | 54.24 | 0 |
| 2nd Jul 2025 (Wed) | 53.53 | 53.97 | 53.53 | 54.00 | 251 |
| 1st Jul 2025 (Tue) | 52.53 | 53.59 | 52.53 | 53.59 | 0 |
| 30th Jun 2025 (Mon) | 52.53 | 53.81 | 52.53 | 53.81 | 13 |
| 27th Jun 2025 (Fri) | 52.53 | 53.71 | 52.53 | 53.71 | 0 |
| 26th Jun 2025 (Thu) | 52.53 | 53.2657 | 52.53 | 53.2657 | 0 |
| 25th Jun 2025 (Wed) | 52.53 | 53.57 | 52.53 | 53.57 | 1 |
| 24th Jun 2025 (Tue) | 52.53 | 53.76 | 52.53 | 53.76 | 0 |
| 23rd Jun 2025 (Mon) | 52.53 | 52.53 | 52.53 | 52.78 | 300 |
| 20th Jun 2025 (Fri) | 52.43 | 52.43 | 52.08 | 52.08 | 0 |
| 19th Jun 2025 (Thu) | 52.43 | 52.43 | 52.32 | 52.32 | 1 |
| 18th Jun 2025 (Wed) | 52.43 | 52.43 | 52.32 | 52.32 | 1 |
| 17th Jun 2025 (Tue) | 52.43 | 52.54 | 52.43 | 52.54 | 0 |
| 16th Jun 2025 (Mon) | 52.43 | 52.90 | 52.43 | 52.90 | 0 |
| 13th Jun 2025 (Fri) | 52.43 | 52.53 | 52.43 | 52.53 | 0 |
| 12th Jun 2025 (Thu) | 52.43 | 52.88 | 52.43 | 52.88 | 2 |
| 11th Jun 2025 (Wed) | 52.43 | 52.90 | 52.43 | 52.90 | 0 |
| 10th Jun 2025 (Tue) | 52.43 | 52.81 | 52.43 | 52.81 | 0 |
| 9th Jun 2025 (Mon) | 52.43 | 52.43 | 52.41 | 52.81 | 299 |
| 6th Jun 2025 (Fri) | 51.92 | 52.4906 | 51.92 | 52.4906 | 0 |
| 5th Jun 2025 (Thu) | 51.92 | 52.29 | 51.92 | 52.29 | 0 |
| 4th Jun 2025 (Wed) | 51.92 | 52.09 | 51.92 | 52.09 | 0 |
| 3rd Jun 2025 (Tue) | 51.92 | 51.92 | 51.92 | 52.09 | 145 |
| 2nd Jun 2025 (Mon) | 51.65 | 52.11 | 51.65 | 52.11 | 2 |
| 30th May 2025 (Fri) | 51.65 | 51.65 | 51.5671 | 51.5671 | 0 |
| 29th May 2025 (Thu) | 51.65 | 51.67 | 51.65 | 51.67 | 0 |
| 28th May 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.90 | 967 |
| 27th May 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 26th May 2025 (Mon) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 24th May 2025 (Sat) | 51.42 | 51.42 | 51.18 | 51.18 | 0 |
| 23rd May 2025 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| 22nd May 2025 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 21st May 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 5 |
| 20th May 2025 (Tue) | 51.84 | 51.84 | 51.84 | 51.84 | 10 |
| 19th May 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 4 |