| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.50 | 61.89 | 61.50 | 61.89 | 50 |
| 5th Feb 2026 (Thu) | 61.50 | 61.50 | 60.6659 | 60.6659 | 114 |
| 4th Feb 2026 (Wed) | 61.50 | 61.50 | 61.15 | 61.283 | 26 |
| 3rd Feb 2026 (Tue) | 61.66 | 62.12 | 61.57 | 61.9951 | 560 |
| 2nd Feb 2026 (Mon) | 62.56 | 62.84 | 62.56 | 62.5811 | 331 |
| 30th Jan 2026 (Fri) | 62.03 | 62.24 | 62.03 | 62.0871 | 305 |
| 29th Jan 2026 (Thu) | 62.919 | 62.919 | 62.63 | 62.6873 | 200 |
| 28th Jan 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.5777 | 8 |
| 27th Jan 2026 (Tue) | 62.70 | 62.70 | 62.70 | 62.5777 | 162 |
| 26th Jan 2026 (Mon) | 61.19 | 61.85 | 61.19 | 61.85 | 25 |
| 23rd Jan 2026 (Fri) | 61.19 | 61.705 | 61.19 | 61.705 | 236 |
| 22nd Jan 2026 (Thu) | 61.19 | 62.0166 | 61.19 | 62.0166 | 15 |
| 21st Jan 2026 (Wed) | 61.19 | 61.74 | 61.19 | 61.5769 | 412 |
| 20th Jan 2026 (Tue) | 61.55 | 61.55 | 60.3697 | 60.3697 | 20 |
| 19th Jan 2026 (Mon) | 61.55 | 61.5922 | 61.55 | 61.5922 | 0 |
| 16th Jan 2026 (Fri) | 61.55 | 61.5922 | 61.55 | 61.5922 | 0 |
| 15th Jan 2026 (Thu) | 61.55 | 61.55 | 61.55 | 61.555 | 107 |
| 14th Jan 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.49 | 14 |
| 13th Jan 2026 (Tue) | 61.46 | 61.46 | 61.46 | 61.574 | 100 |
| 12th Jan 2026 (Mon) | 61.135 | 61.574 | 61.135 | 61.574 | 1 |
| 9th Jan 2026 (Fri) | 61.135 | 61.135 | 61.135 | 61.1145 | 0 |
| 8th Jan 2026 (Thu) | 60.95 | 60.95 | 60.7896 | 60.7896 | 0 |
| 7th Jan 2026 (Wed) | 60.95 | 61.0245 | 60.95 | 61.0245 | 0 |
| 6th Jan 2026 (Tue) | 60.95 | 61.2079 | 60.95 | 61.2079 | 0 |
| 5th Jan 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.7859 | 100 |
| 2nd Jan 2026 (Fri) | 59.57 | 60.3101 | 59.57 | 60.3101 | 25 |
| 1st Jan 2026 (Thu) | 59.57 | 59.57 | 59.4984 | 59.4984 | 7 |
| 31st Dec 2025 (Wed) | 59.57 | 59.57 | 59.4984 | 59.4984 | 7 |
| 30th Dec 2025 (Tue) | 59.57 | 59.8141 | 59.57 | 59.8141 | 0 |
| 29th Dec 2025 (Mon) | 59.57 | 59.685 | 59.57 | 59.685 | 0 |
| 26th Dec 2025 (Fri) | 59.57 | 59.8272 | 59.57 | 59.8272 | 0 |
| 25th Dec 2025 (Thu) | 59.57 | 59.6708 | 59.57 | 59.6708 | 1 |
| 24th Dec 2025 (Wed) | 59.57 | 59.6708 | 59.57 | 59.6708 | 1 |
| 23rd Dec 2025 (Tue) | 59.57 | 59.57 | 59.54 | 59.50 | 563 |
| 22nd Dec 2025 (Mon) | 57.90 | 59.32 | 57.90 | 59.32 | 19 |
| 19th Dec 2025 (Fri) | 57.90 | 59.0888 | 57.90 | 59.0888 | 0 |
| 18th Dec 2025 (Thu) | 57.90 | 58.4449 | 57.90 | 58.4449 | 0 |
| 17th Dec 2025 (Wed) | 57.90 | 57.979 | 57.90 | 57.90 | 898 |
| 16th Dec 2025 (Tue) | 58.17 | 58.17 | 58.17 | 58.1181 | 0 |
| 15th Dec 2025 (Mon) | 59.30 | 59.30 | 58.3147 | 58.3147 | 0 |
| 12th Dec 2025 (Fri) | 59.30 | 59.30 | 58.39 | 58.39 | 0 |
| 11th Dec 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.1684 | 333 |
| 10th Dec 2025 (Wed) | 57.799 | 58.829 | 57.799 | 58.829 | 0 |
| 9th Dec 2025 (Tue) | 57.799 | 58.3303 | 57.799 | 58.3303 | 49 |
| 8th Dec 2025 (Mon) | 57.799 | 58.4005 | 57.799 | 58.4005 | 0 |