| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.96 | 57.96 | 57.96 | 58.2697 | 200 |
| 2nd Apr 2026 (Thu) | 57.96 | 57.96 | 57.96 | 58.2697 | 200 |
| 1st Apr 2026 (Wed) | 56.17 | 58.2039 | 56.17 | 58.2039 | 0 |
| 31st Mar 2026 (Tue) | 56.17 | 57.7641 | 56.17 | 57.7641 | 0 |
| 30th Mar 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.134 | 2 |
| 27th Mar 2026 (Fri) | 58.10 | 58.10 | 56.0307 | 56.0307 | 0 |
| 26th Mar 2026 (Thu) | 58.10 | 58.10 | 56.8318 | 56.8318 | 37 |
| 25th Mar 2026 (Wed) | 58.10 | 58.10 | 58.10 | 57.9668 | 0 |
| 24th Mar 2026 (Tue) | 57.46 | 57.46 | 57.45 | 57.5279 | 299 |
| 23rd Mar 2026 (Mon) | 57.69 | 57.69 | 57.68 | 57.7435 | 0 |
| 20th Mar 2026 (Fri) | 57.80 | 57.80 | 57.80 | 56.7259 | 4 |
| 19th Mar 2026 (Thu) | 59.11 | 59.11 | 58.1005 | 58.1005 | 0 |
| 18th Mar 2026 (Wed) | 59.11 | 59.11 | 58.1609 | 58.1609 | 98 |
| 17th Mar 2026 (Tue) | 59.11 | 59.11 | 58.9291 | 58.9291 | 0 |
| 16th Mar 2026 (Mon) | 59.11 | 59.11 | 58.5691 | 58.5691 | 0 |
| 13th Mar 2026 (Fri) | 59.11 | 59.11 | 57.7356 | 57.7356 | 0 |
| 12th Mar 2026 (Thu) | 59.11 | 59.11 | 57.9406 | 57.9406 | 0 |
| 11th Mar 2026 (Wed) | 59.11 | 59.11 | 59.11 | 59.0274 | 402 |
| 10th Mar 2026 (Tue) | 58.27 | 59.0648 | 58.27 | 59.0648 | 0 |
| 9th Mar 2026 (Mon) | 58.27 | 58.27 | 57.97 | 59.1099 | 200 |
| 6th Mar 2026 (Fri) | 60.90 | 60.90 | 58.6464 | 58.6464 | 0 |
| 5th Mar 2026 (Thu) | 60.90 | 60.90 | 59.1983 | 59.1983 | 2 |
| 4th Mar 2026 (Wed) | 60.90 | 60.90 | 59.9764 | 59.9764 | 0 |
| 3rd Mar 2026 (Tue) | 60.90 | 60.90 | 59.2175 | 59.2175 | 0 |
| 2nd Mar 2026 (Mon) | 60.90 | 60.90 | 60.6476 | 60.6476 | 0 |
| 27th Feb 2026 (Fri) | 60.90 | 61.2585 | 60.90 | 61.2585 | 0 |
| 26th Feb 2026 (Thu) | 60.90 | 61.625 | 60.90 | 61.625 | 0 |
| 25th Feb 2026 (Wed) | 60.90 | 61.7302 | 60.90 | 61.7302 | 0 |
| 24th Feb 2026 (Tue) | 60.90 | 61.1854 | 60.90 | 61.1854 | 0 |
| 23rd Feb 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.644 | 300 |
| 20th Feb 2026 (Fri) | 61.669 | 61.669 | 61.4503 | 61.4503 | 3 |
| 19th Feb 2026 (Thu) | 61.669 | 61.669 | 60.8817 | 60.8817 | 1 |
| 18th Feb 2026 (Wed) | 61.669 | 61.815 | 61.669 | 61.4872 | 1,310 |
| 17th Feb 2026 (Tue) | 60.72 | 60.8812 | 60.72 | 60.8812 | 0 |
| 16th Feb 2026 (Mon) | 60.72 | 60.72 | 60.72 | 60.8481 | 601 |
| 13th Feb 2026 (Fri) | 60.72 | 60.72 | 60.72 | 60.8481 | 601 |
| 12th Feb 2026 (Thu) | 61.71 | 61.71 | 61.71 | 60.8288 | 0 |
| 11th Feb 2026 (Wed) | 61.71 | 61.71 | 61.64 | 61.74 | 700 |
| 10th Feb 2026 (Tue) | 62.135 | 62.135 | 62.135 | 61.9982 | 274 |
| 9th Feb 2026 (Mon) | 61.50 | 62.1402 | 61.50 | 62.1402 | 15 |
| 6th Feb 2026 (Fri) | 61.50 | 61.89 | 61.50 | 61.89 | 50 |