| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.30 | 59.30 | 58.39 | 58.39 | 0 |
| 11th Dec 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.1684 | 333 |
| 10th Dec 2025 (Wed) | 57.799 | 58.829 | 57.799 | 58.829 | 0 |
| 9th Dec 2025 (Tue) | 57.799 | 58.3303 | 57.799 | 58.3303 | 49 |
| 8th Dec 2025 (Mon) | 57.799 | 58.4005 | 57.799 | 58.4005 | 0 |
| 5th Dec 2025 (Fri) | 57.799 | 58.5391 | 57.799 | 58.5391 | 3 |
| 4th Dec 2025 (Thu) | 57.799 | 58.2985 | 57.799 | 58.2985 | 0 |
| 3rd Dec 2025 (Wed) | 57.799 | 58.0799 | 57.799 | 58.0799 | 83 |
| 2nd Dec 2025 (Tue) | 57.799 | 57.8352 | 57.799 | 57.8352 | 18 |
| 1st Dec 2025 (Mon) | 57.799 | 57.799 | 57.799 | 57.6271 | 1 |
| 28th Nov 2025 (Fri) | 57.25 | 57.6798 | 57.25 | 57.6798 | 0 |
| 27th Nov 2025 (Thu) | 57.25 | 57.25 | 57.25 | 57.3346 | 100 |
| 26th Nov 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.3346 | 100 |
| 25th Nov 2025 (Tue) | 56.27 | 56.9083 | 56.27 | 56.9083 | 0 |
| 24th Nov 2025 (Mon) | 56.27 | 56.27 | 56.27 | 56.4993 | 0 |
| 21st Nov 2025 (Fri) | 56.22 | 56.22 | 56.0309 | 56.0309 | 0 |
| 20th Nov 2025 (Thu) | 56.22 | 56.3397 | 56.22 | 56.3397 | 0 |
| 19th Nov 2025 (Wed) | 56.22 | 56.22 | 56.22 | 56.3397 | 90 |
| 18th Nov 2025 (Tue) | 58.12 | 58.12 | 56.61 | 56.61 | 0 |
| 17th Nov 2025 (Mon) | 58.12 | 58.12 | 57.0031 | 57.0031 | 75 |
| 14th Nov 2025 (Fri) | 58.12 | 58.12 | 58.12 | 57.8113 | 24 |
| 13th Nov 2025 (Thu) | 58.82 | 58.82 | 57.9234 | 57.9234 | 1 |
| 12th Nov 2025 (Wed) | 58.82 | 58.82 | 58.82 | 58.715 | 0 |
| 11th Nov 2025 (Tue) | 58.075 | 58.4043 | 58.075 | 58.4043 | 0 |
| 10th Nov 2025 (Mon) | 58.075 | 58.17 | 58.075 | 58.2157 | 473 |
| 7th Nov 2025 (Fri) | 57.06 | 57.06 | 56.96 | 57.4888 | 400 |
| 6th Nov 2025 (Thu) | 58.32 | 58.32 | 57.4715 | 57.4715 | 0 |
| 5th Nov 2025 (Wed) | 58.32 | 58.32 | 57.895 | 57.895 | 8 |
| 4th Nov 2025 (Tue) | 58.32 | 58.3804 | 58.32 | 58.3804 | 0 |
| 3rd Nov 2025 (Mon) | 58.32 | 58.32 | 58.30 | 58.3804 | 300 |
| 31st Oct 2025 (Fri) | 59.06 | 59.06 | 58.2553 | 58.2553 | 356 |
| 30th Oct 2025 (Thu) | 59.06 | 59.06 | 58.5454 | 58.5454 | 0 |
| 29th Oct 2025 (Wed) | 59.06 | 59.06 | 58.9284 | 58.9284 | 15 |
| 28th Oct 2025 (Tue) | 59.06 | 59.06 | 59.06 | 59.2062 | 0 |
| 24th Oct 2025 (Fri) | 57.87 | 58.3205 | 57.87 | 58.3205 | 11 |
| 23rd Oct 2025 (Thu) | 57.87 | 57.87 | 57.87 | 57.8319 | 100 |
| 22nd Oct 2025 (Wed) | 57.34 | 57.54 | 57.27 | 57.3901 | 2,423 |
| 21st Oct 2025 (Tue) | 57.31 | 57.6095 | 57.31 | 57.6095 | 0 |
| 20th Oct 2025 (Mon) | 57.31 | 57.67 | 57.31 | 57.67 | 0 |
| 17th Oct 2025 (Fri) | 57.31 | 57.31 | 57.1835 | 57.1835 | 0 |
| 16th Oct 2025 (Thu) | 57.31 | 57.31 | 57.05 | 57.0363 | 1,093 |
| 15th Oct 2025 (Wed) | 56.535 | 57.0097 | 56.535 | 57.0097 | 0 |
| 14th Oct 2025 (Tue) | 56.535 | 56.85 | 56.535 | 56.6752 | 1,000 |
| 13th Oct 2025 (Mon) | 56.575 | 56.625 | 56.535 | 56.5853 | 4,251 |