| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.81 | 56.1735 | 55.81 | 56.1735 | 0 |
| 18th Sep 2025 (Thu) | 55.81 | 56.385 | 55.81 | 56.385 | 0 |
| 17th Sep 2025 (Wed) | 55.81 | 56.24 | 55.81 | 56.24 | 3 |
| 16th Sep 2025 (Tue) | 55.81 | 55.99 | 55.81 | 55.99 | 0 |
| 15th Sep 2025 (Mon) | 55.81 | 55.81 | 55.81 | 55.8228 | 165 |
| 12th Sep 2025 (Fri) | 54.34 | 55.625 | 54.34 | 55.625 | 54 |
| 11th Sep 2025 (Thu) | 54.34 | 55.7747 | 54.34 | 55.7747 | 8 |
| 10th Sep 2025 (Wed) | 54.34 | 55.2695 | 54.34 | 55.2695 | 13 |
| 9th Sep 2025 (Tue) | 54.34 | 54.8599 | 54.34 | 54.8599 | 126 |
| 8th Sep 2025 (Mon) | 54.34 | 54.61 | 54.34 | 54.61 | 0 |
| 5th Sep 2025 (Fri) | 54.34 | 54.34 | 54.34 | 54.2203 | 100 |
| 4th Sep 2025 (Thu) | 53.74 | 54.27 | 53.74 | 54.27 | 0 |
| 3rd Sep 2025 (Wed) | 53.74 | 53.74 | 53.74 | 53.9583 | 100 |
| 2nd Sep 2025 (Tue) | 53.79 | 53.79 | 53.79 | 53.9624 | 700 |
| 1st Sep 2025 (Mon) | 54.40 | 54.40 | 54.2677 | 54.2677 | 0 |
| 29th Aug 2025 (Fri) | 54.40 | 54.40 | 54.2677 | 54.2677 | 0 |
| 28th Aug 2025 (Thu) | 54.40 | 54.6756 | 54.40 | 54.6756 | 11 |
| 27th Aug 2025 (Wed) | 54.40 | 54.5741 | 54.40 | 54.5741 | 0 |
| 26th Aug 2025 (Tue) | 54.40 | 54.67 | 54.40 | 54.675 | 291 |
| 25th Aug 2025 (Mon) | 54.64 | 54.7055 | 54.64 | 54.7055 | 4 |
| 22nd Aug 2025 (Fri) | 54.64 | 55.1175 | 54.64 | 55.1175 | 0 |
| 21st Aug 2025 (Thu) | 54.64 | 54.64 | 54.64 | 54.4921 | 100 |
| 20th Aug 2025 (Wed) | 54.67 | 54.73 | 54.67 | 54.595 | 200 |
| 19th Aug 2025 (Tue) | 54.62 | 54.62 | 54.59 | 54.59 | 11 |
| 18th Aug 2025 (Mon) | 54.62 | 54.62 | 54.62 | 54.695 | 704 |
| 15th Aug 2025 (Fri) | 54.79 | 54.79 | 54.79 | 54.74 | 601 |
| 14th Aug 2025 (Thu) | 54.76 | 54.78 | 54.76 | 54.73 | 462 |
| 13th Aug 2025 (Wed) | 53.28 | 54.7994 | 53.28 | 54.7994 | 25 |
| 12th Aug 2025 (Tue) | 53.28 | 54.4992 | 53.28 | 54.4992 | 15 |
| 11th Aug 2025 (Mon) | 53.28 | 53.9196 | 53.28 | 53.9196 | 0 |
| 8th Aug 2025 (Fri) | 53.28 | 54.1229 | 53.28 | 54.1229 | 0 |
| 7th Aug 2025 (Thu) | 53.28 | 53.7626 | 53.28 | 53.7626 | 11 |
| 6th Aug 2025 (Wed) | 53.28 | 53.61 | 53.28 | 53.61 | 92 |
| 5th Aug 2025 (Tue) | 53.28 | 53.4228 | 53.28 | 53.4228 | 0 |
| 4th Aug 2025 (Mon) | 53.28 | 53.29 | 53.28 | 53.3415 | 2,011 |
| 1st Aug 2025 (Fri) | 53.61 | 53.61 | 52.6212 | 52.6212 | 0 |
| 31st Jul 2025 (Thu) | 53.61 | 53.61 | 53.61 | 53.445 | 108 |
| 30th Jul 2025 (Wed) | 53.81 | 53.81 | 53.81 | 53.7331 | 0 |
| 29th Jul 2025 (Tue) | 54.14 | 54.14 | 53.95 | 53.95 | 23 |
| 28th Jul 2025 (Mon) | 54.14 | 54.14 | 54.14 | 54.1201 | 359 |
| 25th Jul 2025 (Fri) | 54.51 | 54.51 | 54.51 | 54.435 | 400 |
| 24th Jul 2025 (Thu) | 53.381 | 54.395 | 53.381 | 54.395 | 0 |
| 23rd Jul 2025 (Wed) | 53.381 | 54.7652 | 53.381 | 54.7652 | 7 |
| 22nd Jul 2025 (Tue) | 53.381 | 54.0996 | 53.381 | 54.0996 | 3 |