Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Price

Price $27.10 on 10-07-2026 at 23:40:03
Change $-0.28 -1.02%
Buy $27.48
Sell $27.08
Last Trade: Sell 100.00 at $27.18
Day's Volume: 48,724
Last Close: $27.08
Open: $27.33
ISIN: US52490G1022
Day's Range $26.56 - $27.33
52wk Range: $16.25 - $45.29
Market Capitalisation: $N/A
VWAP: $26.96826
Shares in Issue: N/A

Legend Biotech (LEGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.18 Automatic Execution
15:55:37 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
15:55:03 - 10-Jul-26
See more Legend Biotech trades

Legend Biotech (LEGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.33 27.33 26.56 27.08 48,724
9th Jul 2026 (Thu) 27.55 28.12 27.31 27.38 62,738
8th Jul 2026 (Wed) 27.70 28.36 27.28 27.87 49,365
7th Jul 2026 (Tue) 28.00 28.17 27.42 27.68 64,206
6th Jul 2026 (Mon) 29.75 29.75 27.57 28.04 119,559
3rd Jul 2026 (Fri) 30.06 30.06 29.91 29.91 0
2nd Jul 2026 (Thu) 30.06 30.21 29.57 29.91 57,495
1st Jul 2026 (Wed) 29.00 30.21 28.83 29.89 75,240
30th Jun 2026 (Tue) 29.35 29.67 28.81 28.88 60,690
29th Jun 2026 (Mon) 29.20 29.385 27.78 29.39 58,906
26th Jun 2026 (Fri) 28.595 29.18 27.89 28.69 98,762
25th Jun 2026 (Thu) 29.82 29.82 28.17 28.43 113,582
24th Jun 2026 (Wed) 29.31 30.33 29.03 29.38 103,101
23rd Jun 2026 (Tue) 28.745 30.12 28.50 29.30 128,700
22nd Jun 2026 (Mon) 28.52 29.43 28.105 29.34 239,595
19th Jun 2026 (Fri) 29.73 29.73 27.435 27.93 1,082,725
18th Jun 2026 (Thu) 29.73 29.73 27.435 27.93 1,082,725
17th Jun 2026 (Wed) 33.94 34.03 32.25 33.52 73,890
16th Jun 2026 (Tue) 34.75 34.83 33.14 33.38 95,945
15th Jun 2026 (Mon) 35.34 36.17 34.93 35.48 70,539
12th Jun 2026 (Fri) 36.52 36.70 34.895 35.87 81,430
11th Jun 2026 (Thu) 34.83 36.27 34.83 36.28 43,083
See more Legend Biotech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered