| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.80 | 18.81 | 18.44 | 18.62 | 59,791 |
| 25th Sep 2026 (Fri) | 19.36 | 19.425 | 18.855 | 19.11 | 107,425 |
| 24th Sep 2026 (Thu) | 18.23 | 19.11 | 18.15 | 19.06 | 179,999 |
| 23rd Sep 2026 (Wed) | 18.655 | 19.08 | 18.28 | 18.45 | 206,260 |
| 22nd Sep 2026 (Tue) | 18.77 | 18.86 | 18.425 | 18.64 | 277,218 |
| 21st Sep 2026 (Mon) | 18.015 | 18.645 | 17.81 | 18.53 | 249,861 |
| 18th Sep 2026 (Fri) | 17.70 | 17.86 | 17.22 | 17.61 | 176,886 |
| 17th Sep 2026 (Thu) | 17.45 | 17.83 | 17.33 | 17.58 | 123,554 |
| 16th Sep 2026 (Wed) | 17.99 | 18.00 | 16.87 | 17.00 | 113,644 |
| 15th Sep 2026 (Tue) | 18.60 | 18.60 | 17.535 | 17.67 | 196,508 |
| 14th Sep 2026 (Mon) | 18.80 | 18.80 | 18.21 | 18.53 | 88,057 |
| 11th Sep 2026 (Fri) | 19.46 | 19.80 | 18.61 | 18.64 | 66,719 |
| 10th Sep 2026 (Thu) | 19.64 | 19.85 | 19.15 | 19.19 | 110,327 |
| 9th Sep 2026 (Wed) | 20.50 | 20.50 | 19.77 | 19.91 | 64,969 |
| 8th Sep 2026 (Tue) | 21.375 | 21.375 | 20.44 | 20.49 | 80,487 |
| 7th Sep 2026 (Mon) | 21.52 | 21.86 | 21.43 | 21.52 | 33,279 |
| 4th Sep 2026 (Fri) | 21.52 | 21.86 | 21.43 | 21.52 | 33,279 |
| 3rd Sep 2026 (Thu) | 21.84 | 22.03 | 21.55 | 21.75 | 87,277 |
| 2nd Sep 2026 (Wed) | 21.32 | 21.95 | 21.20 | 21.89 | 62,946 |
| 1st Sep 2026 (Tue) | 20.80 | 21.55 | 20.54 | 21.13 | 49,270 |
| 31st Aug 2026 (Mon) | 19.85 | 21.215 | 19.71 | 20.78 | 103,559 |
| 28th Aug 2026 (Fri) | 20.40 | 20.40 | 19.86 | 19.88 | 80,675 |
| 27th Aug 2026 (Thu) | 20.70 | 20.72 | 20.36 | 20.50 | 66,618 |
| 26th Aug 2026 (Wed) | 21.08 | 21.08 | 20.64 | 20.68 | 44,487 |
| 25th Aug 2026 (Tue) | 21.20 | 21.63 | 21.20 | 21.30 | 68,545 |
| 24th Aug 2026 (Mon) | 21.785 | 21.785 | 20.80 | 20.94 | 72,747 |
| 21st Aug 2026 (Fri) | 21.70 | 22.33 | 21.69 | 21.82 | 60,984 |
| 20th Aug 2026 (Thu) | 22.765 | 23.17 | 21.16 | 21.26 | 109,544 |
| 19th Aug 2026 (Wed) | 22.34 | 22.89 | 22.12 | 22.60 | 107,512 |
| 18th Aug 2026 (Tue) | 20.73 | 21.94 | 20.48 | 21.92 | 191,716 |
| 17th Aug 2026 (Mon) | 20.30 | 20.77 | 20.23 | 20.65 | 77,988 |
| 14th Aug 2026 (Fri) | 20.12 | 20.40 | 19.88 | 20.37 | 124,925 |
| 13th Aug 2026 (Thu) | 21.03 | 21.03 | 20.14 | 20.27 | 149,888 |
| 12th Aug 2026 (Wed) | 21.42 | 21.62 | 20.44 | 20.65 | 246,855 |
| 11th Aug 2026 (Tue) | 21.70 | 22.30 | 20.75 | 21.83 | 196,170 |
| 10th Aug 2026 (Mon) | 20.36 | 20.99 | 20.31 | 20.66 | 155,016 |
| 7th Aug 2026 (Fri) | 20.01 | 20.86 | 19.86 | 20.75 | 151,094 |
| 6th Aug 2026 (Thu) | 19.28 | 19.88 | 19.11 | 19.28 | 77,521 |
| 5th Aug 2026 (Wed) | 19.35 | 19.63 | 19.04 | 19.05 | 171,236 |
| 4th Aug 2026 (Tue) | 19.44 | 19.47 | 18.93 | 19.13 | 90,316 |
| 3rd Aug 2026 (Mon) | 18.47 | 19.17 | 18.42 | 19.01 | 95,270 |
| 31st Jul 2026 (Fri) | 18.79 | 19.00 | 18.34 | 18.55 | 139,609 |
| 30th Jul 2026 (Thu) | 18.81 | 19.12 | 18.54 | 19.05 | 117,473 |
| 29th Jul 2026 (Wed) | 19.16 | 19.33 | 18.77 | 18.85 | 123,414 |