| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.22 | 28.23 | 26.835 | 28.12 | 71,066 |
| 19th May 2026 (Tue) | 26.72 | 27.68 | 26.50 | 26.94 | 67,983 |
| 18th May 2026 (Mon) | 27.60 | 28.06 | 26.89 | 26.98 | 98,557 |
| 15th May 2026 (Fri) | 28.15 | 28.29 | 26.91 | 27.55 | 137,659 |
| 14th May 2026 (Thu) | 28.62 | 29.275 | 27.95 | 28.60 | 137,981 |
| 13th May 2026 (Wed) | 28.35 | 29.53 | 27.58 | 28.67 | 252,256 |
| 12th May 2026 (Tue) | 24.80 | 28.36 | 24.32 | 28.26 | 474,081 |
| 11th May 2026 (Mon) | 28.00 | 28.585 | 25.17 | 25.58 | 302,199 |
| 8th May 2026 (Fri) | 28.22 | 29.50 | 27.73 | 28.12 | 202,146 |
| 7th May 2026 (Thu) | 28.53 | 29.08 | 28.00 | 28.57 | 98,327 |
| 6th May 2026 (Wed) | 27.89 | 29.85 | 27.50 | 28.96 | 225,737 |
| 5th May 2026 (Tue) | 26.515 | 30.38 | 26.515 | 28.51 | 317,577 |
| 4th May 2026 (Mon) | 23.605 | 26.49 | 23.605 | 26.50 | 242,147 |
| 1st May 2026 (Fri) | 23.42 | 23.68 | 23.03 | 23.59 | 51,918 |
| 30th Apr 2026 (Thu) | 23.03 | 23.58 | 22.45 | 23.52 | 51,306 |
| 29th Apr 2026 (Wed) | 23.36 | 23.60 | 22.70 | 22.77 | 104,577 |
| 28th Apr 2026 (Tue) | 23.37 | 24.01 | 22.42 | 23.56 | 152,019 |
| 27th Apr 2026 (Mon) | 23.98 | 24.35 | 23.50 | 23.65 | 90,321 |
| 24th Apr 2026 (Fri) | 24.08 | 24.22 | 23.31 | 23.90 | 61,073 |
| 23rd Apr 2026 (Thu) | 25.29 | 25.29 | 23.80 | 23.99 | 186,794 |
| 22nd Apr 2026 (Wed) | 25.35 | 26.20 | 25.35 | 25.93 | 195,897 |
| 21st Apr 2026 (Tue) | 25.35 | 26.27 | 24.66 | 25.22 | 166,272 |
| 20th Apr 2026 (Mon) | 21.88 | 26.70 | 21.85 | 25.07 | 461,684 |
| 17th Apr 2026 (Fri) | 21.25 | 21.52 | 20.82 | 21.17 | 89,256 |
| 16th Apr 2026 (Thu) | 20.73 | 21.98 | 20.68 | 21.08 | 240,789 |
| 15th Apr 2026 (Wed) | 19.06 | 20.54 | 18.74 | 20.52 | 158,802 |
| 14th Apr 2026 (Tue) | 18.00 | 18.74 | 17.93 | 18.69 | 149,230 |
| 13th Apr 2026 (Mon) | 18.18 | 18.25 | 17.65 | 17.69 | 102,650 |
| 10th Apr 2026 (Fri) | 18.07 | 18.26 | 17.785 | 18.16 | 86,443 |
| 9th Apr 2026 (Thu) | 17.99 | 18.66 | 17.99 | 18.20 | 86,744 |
| 8th Apr 2026 (Wed) | 18.55 | 18.55 | 17.98 | 18.30 | 99,635 |
| 7th Apr 2026 (Tue) | 18.50 | 18.50 | 17.76 | 17.99 | 54,656 |
| 6th Apr 2026 (Mon) | 19.15 | 19.16 | 18.65 | 18.68 | 47,180 |
| 3rd Apr 2026 (Fri) | 19.06 | 19.325 | 18.77 | 19.14 | 64,761 |
| 2nd Apr 2026 (Thu) | 19.06 | 19.325 | 18.77 | 19.14 | 64,761 |
| 1st Apr 2026 (Wed) | 18.50 | 19.16 | 18.50 | 19.05 | 79,990 |
| 31st Mar 2026 (Tue) | 17.73 | 18.25 | 17.54 | 18.09 | 26,099 |
| 30th Mar 2026 (Mon) | 16.89 | 17.605 | 16.89 | 17.31 | 101,548 |
| 27th Mar 2026 (Fri) | 17.48 | 17.63 | 16.765 | 16.80 | 62,795 |
| 26th Mar 2026 (Thu) | 17.35 | 17.79 | 17.34 | 17.49 | 52,477 |
| 25th Mar 2026 (Wed) | 17.45 | 17.82 | 17.43 | 17.60 | 39,695 |
| 24th Mar 2026 (Tue) | 17.00 | 17.34 | 16.96 | 17.09 | 22,359 |
| 23rd Mar 2026 (Mon) | 17.475 | 17.64 | 17.08 | 17.23 | 28,795 |