| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.33 | 27.33 | 26.56 | 27.08 | 48,724 |
| 9th Jul 2026 (Thu) | 27.55 | 28.12 | 27.31 | 27.38 | 62,738 |
| 8th Jul 2026 (Wed) | 27.70 | 28.36 | 27.28 | 27.87 | 49,365 |
| 7th Jul 2026 (Tue) | 28.00 | 28.17 | 27.42 | 27.68 | 64,206 |
| 6th Jul 2026 (Mon) | 29.75 | 29.75 | 27.57 | 28.04 | 119,559 |
| 3rd Jul 2026 (Fri) | 30.06 | 30.06 | 29.91 | 29.91 | 0 |
| 2nd Jul 2026 (Thu) | 30.06 | 30.21 | 29.57 | 29.91 | 57,495 |
| 1st Jul 2026 (Wed) | 29.00 | 30.21 | 28.83 | 29.89 | 75,240 |
| 30th Jun 2026 (Tue) | 29.35 | 29.67 | 28.81 | 28.88 | 60,690 |
| 29th Jun 2026 (Mon) | 29.20 | 29.385 | 27.78 | 29.39 | 58,906 |
| 26th Jun 2026 (Fri) | 28.595 | 29.18 | 27.89 | 28.69 | 98,762 |
| 25th Jun 2026 (Thu) | 29.82 | 29.82 | 28.17 | 28.43 | 113,582 |
| 24th Jun 2026 (Wed) | 29.31 | 30.33 | 29.03 | 29.38 | 103,101 |
| 23rd Jun 2026 (Tue) | 28.745 | 30.12 | 28.50 | 29.30 | 128,700 |
| 22nd Jun 2026 (Mon) | 28.52 | 29.43 | 28.105 | 29.34 | 239,595 |
| 19th Jun 2026 (Fri) | 29.73 | 29.73 | 27.435 | 27.93 | 1,082,725 |
| 18th Jun 2026 (Thu) | 29.73 | 29.73 | 27.435 | 27.93 | 1,082,725 |
| 17th Jun 2026 (Wed) | 33.94 | 34.03 | 32.25 | 33.52 | 73,890 |
| 16th Jun 2026 (Tue) | 34.75 | 34.83 | 33.14 | 33.38 | 95,945 |
| 15th Jun 2026 (Mon) | 35.34 | 36.17 | 34.93 | 35.48 | 70,539 |
| 12th Jun 2026 (Fri) | 36.52 | 36.70 | 34.895 | 35.87 | 81,430 |
| 11th Jun 2026 (Thu) | 34.83 | 36.27 | 34.83 | 36.28 | 43,083 |
| 10th Jun 2026 (Wed) | 33.025 | 35.08 | 33.025 | 34.86 | 74,991 |
| 9th Jun 2026 (Tue) | 31.76 | 33.53 | 31.41 | 33.49 | 104,485 |
| 8th Jun 2026 (Mon) | 32.505 | 32.60 | 29.92 | 31.52 | 215,048 |
| 5th Jun 2026 (Fri) | 34.29 | 34.81 | 32.59 | 32.62 | 136,990 |
| 4th Jun 2026 (Thu) | 35.44 | 35.76 | 33.88 | 34.20 | 247,617 |
| 3rd Jun 2026 (Wed) | 34.975 | 37.25 | 34.40 | 35.98 | 318,286 |
| 2nd Jun 2026 (Tue) | 25.37 | 36.68 | 25.335 | 36.28 | 919,488 |
| 1st Jun 2026 (Mon) | 26.69 | 26.89 | 24.86 | 25.51 | 329,967 |
| 29th May 2026 (Fri) | 28.29 | 28.29 | 26.54 | 27.16 | 209,036 |
| 28th May 2026 (Thu) | 28.45 | 29.31 | 27.60 | 28.26 | 129,051 |
| 27th May 2026 (Wed) | 29.66 | 30.02 | 28.375 | 28.50 | 103,937 |
| 26th May 2026 (Tue) | 29.78 | 30.13 | 28.72 | 29.53 | 105,679 |
| 25th May 2026 (Mon) | 27.62 | 30.07 | 27.595 | 29.37 | 155,351 |
| 22nd May 2026 (Fri) | 27.62 | 30.07 | 27.595 | 29.37 | 155,351 |
| 21st May 2026 (Thu) | 27.85 | 28.58 | 27.85 | 27.99 | 75,161 |
| 20th May 2026 (Wed) | 27.22 | 28.23 | 26.835 | 28.12 | 71,066 |
| 19th May 2026 (Tue) | 26.72 | 27.68 | 26.50 | 26.94 | 67,983 |
| 18th May 2026 (Mon) | 27.60 | 28.06 | 26.89 | 26.98 | 98,557 |
| 15th May 2026 (Fri) | 28.15 | 28.29 | 26.91 | 27.55 | 137,659 |
| 14th May 2026 (Thu) | 28.62 | 29.275 | 27.95 | 28.60 | 137,981 |
| 13th May 2026 (Wed) | 28.35 | 29.53 | 27.58 | 28.67 | 252,256 |
| 12th May 2026 (Tue) | 24.80 | 28.36 | 24.32 | 28.26 | 474,081 |
| 11th May 2026 (Mon) | 28.00 | 28.585 | 25.17 | 25.58 | 302,199 |