| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $28.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 12 | $28.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 59 | $28.21 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 25 | $28.215 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 25 | $28.215 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 90 | $28.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 14 | $28.01 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 66 | $28.04 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 80 | $28.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 91 | $28.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 15 | $28.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 22 | $28.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 26 | $28.05 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 80 | $28.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 80 | $28.01 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 50 | $28.00 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 253 | $28.00 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 6 | $28.01 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 56 | $28.02 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 50 | $28.025 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $28.07 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 26 | $28.06 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 44 | $28.06 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 90 | $28.06 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 8 | $28.05 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 35 | $28.05 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 1 | $28.10 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 50 | $28.10 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 29 | $28.10 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 30 | $28.085 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 50 | $28.085 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 10 | $28.09 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 61 | $28.09 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 80 | $28.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 25 | $28.09 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 55 | $28.09 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 3 | $28.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 75 | $28.13 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 75 | $28.12 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 21 | $28.13 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 21 | $28.13 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 30 | $28.13 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 29 | $28.13 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 29 | $28.13 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $28.03 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 10 | $28.04 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 381 | $27.99 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 19 | $27.99 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 70 | $27.99 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 80 | $27.99 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 80 | $27.99 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 80 | $28.04 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 7 | $28.04 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 129 | $28.01 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $27.99 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 147 | $27.99 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 90 | $27.965 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $28.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $28.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 99 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 80 | $28.15 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 100 | $28.245 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 100 | $28.245 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 22 | $28.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 90 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 38 | $28.24 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $27.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 68 | $27.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 98 | $27.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 69 | $27.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $27.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $27.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $27.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.68 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 40 | $27.66 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 40 | $27.70 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 40 | $27.70 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 40 | $27.70 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 40 | $27.70 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 6 | $28.14 | Ordinary |
04:00:24 - 21-May-26 |