Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.18 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $27.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $27.165 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 33 $27.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $27.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $27.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $27.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 40 $27.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 60 $27.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $27.15 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 4 $27.135 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.135 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.135 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.135 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 90 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 60 $27.05 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 48 $27.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $27.035 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 12 $27.02 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 8 $27.02 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 6 $27.05 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 20 $27.04 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 38 $27.06 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 300 $27.06 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 94 $27.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 6 $27.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 20 $27.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 40 $27.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $27.06 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $27.07 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 17 $27.07 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 200 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 200 $27.05 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 11 $27.03 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $27.05 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $27.08 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $27.085 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 14 $27.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 13 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 87 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $27.08 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 14 $27.08 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 11 $27.09 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $27.09 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 3 $27.09 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 38 $27.09 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4 $27.10 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 2 $27.10 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 3 $27.10 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $27.10 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 3 $27.10 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 25 $27.11 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 43 $27.11 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 39 $27.11 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 3 $27.11 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 10 $27.11 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 4 $27.11 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 8 $27.13 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $27.13 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 2 $27.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $27.12 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 3 $27.10 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $27.115 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 56 $27.11 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 44 $27.11 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 4 $27.13 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 14 $27.12 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 38 $27.13 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 76 $27.18 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 23 $27.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 3 $27.17 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 83 $27.18 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 3 $27.18 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 6 $27.18 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $27.19 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 34 $27.19 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 16 $27.19 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 64 $27.19 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 23 $27.19 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $27.20 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $27.21 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $27.22 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 34 $27.21 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $27.195 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $27.195 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $27.195 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 5 $27.21 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 95 $27.21 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 64 $27.20 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $27.19 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $27.175 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $27.175 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 133 $27.18 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 17 $27.19 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 69 $27.19 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 4 $27.18 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 14 $27.19 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 14 $27.19 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 14 $27.17 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 17 $27.20 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 3 $27.20 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 98 $27.17 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 2 $27.17 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 26 $27.19 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $27.19 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $27.15 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 8 $27.15 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 14 $27.16 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 25 $27.14 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 14 $27.13 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 86 $27.14 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 14 $27.14 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $27.16 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 99 $27.16 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $27.08 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 225 $27.10 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $27.10 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $26.90 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $26.92 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $26.92 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 100 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 162 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 20 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 5 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 30 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 30 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 8 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 25 $26.90 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 200 $26.89 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 12 $26.87 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 14 $26.87 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 34 $26.85 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 2 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 4 $26.88 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 41 $26.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 9 $26.76 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 13 $26.82 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $26.83 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $26.63 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 120 $26.61 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $26.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $26.70 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 96 $26.70 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $26.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 13 $26.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 12 $26.83 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 7 $26.84 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $26.88 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $26.90 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 1 $26.955 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 1 $26.955 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 2 $26.91 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 2 $26.955 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $26.955 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $26.91 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 25 $27.25 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 14 $27.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $27.315 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 13 $27.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $27.25 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $27.24 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 83 $27.27 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $27.18 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $27.18 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 23 $27.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 79 $27.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 98 $27.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $27.20 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $27.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $27.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.50 Ordinary
 09:22:05 - 10-Jul-26
Sell* 5 $27.60 Ordinary
 08:17:33 - 10-Jul-26
Buy* 37 $27.72 Ordinary
 07:02:27 - 10-Jul-26
Sell* 1 $27.60 Ordinary
 06:14:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84