| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.60 | Ordinary |
17:27:00 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $18.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $18.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 91 | $18.545 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 2 | $18.545 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 61 | $18.55 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 80 | $18.73 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 97 | $18.73 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 159 | $18.73 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 2 | $18.735 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 64 | $18.73 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 80 | $18.73 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 56 | $18.72 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 24 | $18.72 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 400 | $18.72 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 2 | $18.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $18.73 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $18.755 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 25 | $18.755 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 25 | $18.755 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 60 | $18.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 20 | $18.715 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 120 | $18.71 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 300 | $18.69 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 75 | $18.69 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 3 | $18.69 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 44 | $18.68 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 36 | $18.68 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 300 | $18.685 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 2 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 36 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 80 | $18.73 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 80 | $18.72 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 25 | $18.68 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 200 | $18.65 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 4 | $18.625 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 15 | $18.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 37 | $18.75 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 63 | $18.75 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 80 | $18.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 80 | $18.66 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 16 | $18.68 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 80 | $18.68 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 97 | $18.70 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 25 | $18.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 42 | $18.68 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $18.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $18.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $18.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 70 | $18.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 30 | $18.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 11 | $18.58 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 34 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 57 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 43 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 19 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 15 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 25 | $18.525 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $18.525 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $18.525 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $18.525 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $18.525 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 40 | $18.56 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 25 | $18.55 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 25 | $18.55 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 158 | $18.585 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 13 | $18.585 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 87 | $18.585 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 213 | $18.585 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 25 | $18.54 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $18.54 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 15 | $18.60 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 31 | $18.55 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 31 | $18.51 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $18.50 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 25 | $18.50 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 197 | $18.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 15 | $18.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $18.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $18.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 44 | $18.54 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 35 | $18.54 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 66 | $18.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $18.615 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 94 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 94 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 17 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 94 | $18.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 74 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 94 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 94 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 302 | $19.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 349 | $19.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7 | $19.14 | Ordinary |
08:42:55 - 28-Sep-26 |
| Sell* | 50 | $19.06 | Ordinary |
07:11:26 - 28-Sep-26 |
| Sell* | 315 | $19.01 | Ordinary |
07:06:22 - 28-Sep-26 |
| Buy* | 227 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 25 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 25 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 6 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 25 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Ordinary |
04:09:49 - 28-Sep-26 |