Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Price

Price $22.32 on 12-12-2025 at 22:35:01
Change $-0.70 -3.04%
Buy $22.39
Sell $22.30
Last Trade: Sell 40.00 at $22.34
Day's Volume: 113,876
Last Close: $22.32
Open: $22.97
ISIN: US52490G1022
Day's Range $22.28 - $23.08
52wk Range: $22.28 - $45.29
Market Capitalisation: $N/A
VWAP: $22.68063
Shares in Issue: N/A

Legend Biotech (LEGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $22.34 Automatic Execution
15:52:22 - 12-Dec-25
Sell* 3 $22.35 Automatic Execution
15:51:52 - 12-Dec-25
Sell* 175 $22.35 Automatic Execution
15:51:52 - 12-Dec-25
Sell* 24 $22.35 Automatic Execution
15:51:52 - 12-Dec-25
Sell* 1 $22.35 Automatic Execution
15:51:52 - 12-Dec-25
Buy* 39 $22.36 Automatic Execution
15:51:33 - 12-Dec-25
Buy* 23 $22.36 Automatic Execution
15:51:33 - 12-Dec-25
Sell* 3 $22.36 Automatic Execution
15:51:33 - 12-Dec-25
Sell* 15 $22.37 Automatic Execution
15:50:50 - 12-Dec-25
Sell* 100 $22.38 Automatic Execution
15:50:03 - 12-Dec-25
See more Legend Biotech trades

Legend Biotech (LEGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.97 23.08 22.28 22.32 113,876
11th Dec 2025 (Thu) 23.41 23.50 22.97 23.01 104,695
10th Dec 2025 (Wed) 23.90 24.00 23.13 23.36 143,549
9th Dec 2025 (Tue) 26.00 26.01 23.875 23.88 774,828
8th Dec 2025 (Mon) 27.83 27.83 24.11 26.12 860,577
5th Dec 2025 (Fri) 27.62 28.955 27.41 28.13 73,337
4th Dec 2025 (Thu) 27.84 28.95 27.38 27.81 113,583
3rd Dec 2025 (Wed) 26.73 27.84 26.73 27.75 51,224
2nd Dec 2025 (Tue) 26.65 27.675 26.45 26.69 60,260
1st Dec 2025 (Mon) 27.27 27.40 26.60 26.84 98,988
28th Nov 2025 (Fri) 27.42 27.73 27.39 27.71 29,277
27th Nov 2025 (Thu) 28.00 28.27 27.23 27.50 108,608
26th Nov 2025 (Wed) 28.00 28.27 27.23 27.50 111,283
25th Nov 2025 (Tue) 26.945 28.22 26.835 28.19 144,502
24th Nov 2025 (Mon) 28.19 29.38 25.73 27.15 323,073
21st Nov 2025 (Fri) 27.44 28.225 27.41 28.17 60,530
20th Nov 2025 (Thu) 28.235 28.235 28.20 28.00 1,036
19th Nov 2025 (Wed) 29.00 29.07 27.85 28.00 118,793
18th Nov 2025 (Tue) 29.55 29.77 29.26 29.42 57,223
17th Nov 2025 (Mon) 30.275 30.53 29.71 29.72 47,941
14th Nov 2025 (Fri) 30.90 31.38 30.17 30.29 63,296
13th Nov 2025 (Thu) 30.98 32.60 30.76 31.01 121,394
See more Legend Biotech price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered