Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Price

Price $41.66 on 18-07-2025 at 21:35:02
Change $-0.51 -1.21%
Buy $43.00
Sell $40.50
Buy / Sell LEGN Shares
Last Trade: Buy 62.00 at $41.61
Day's Volume: 116,815
Last Close: $41.59
Open: $42.60
ISIN: US52490G1022
Day's Range $41.27 - $43.66
52wk Range: $28.00 - $43.68
Market Capitalisation: $N/A
VWAP: $42.18635
Shares in Issue: N/A

Legend Biotech (LEGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $41.61 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 6 $41.55 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 62 $41.50 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 137 $41.51 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 20 $41.50 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $41.44 Automatic Execution
15:55:38 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
15:55:37 - 18-Jul-25
See more Legend Biotech trades

Legend Biotech (LEGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.60 43.66 41.27 41.59 116,815
17th Jul 2025 (Thu) 41.20 42.64 39.70 42.13 380,474
16th Jul 2025 (Wed) 40.50 40.54 38.89 39.75 78,656
15th Jul 2025 (Tue) 39.72 40.26 38.54 39.59 196,955
14th Jul 2025 (Mon) 39.52 40.78 39.04 39.44 51,951
11th Jul 2025 (Fri) 39.28 39.42 38.92 38.96 56,373
10th Jul 2025 (Thu) 39.86 39.88 38.88 39.71 94,813
9th Jul 2025 (Wed) 37.71 39.485 37.50 39.455 91,538
8th Jul 2025 (Tue) 35.88 37.805 35.84 37.49 165,188
7th Jul 2025 (Mon) 35.315 36.00 34.82 35.87 77,536
4th Jul 2025 (Fri) 36.145 36.36 35.38 35.64 35,519
3rd Jul 2025 (Thu) 36.145 36.36 35.38 35.64 35,519
2nd Jul 2025 (Wed) 36.12 36.74 35.87 35.91 84,854
1st Jul 2025 (Tue) 36.03 36.88 35.10 36.29 140,734
30th Jun 2025 (Mon) 34.75 36.47 34.75 35.49 107,037
27th Jun 2025 (Fri) 33.86 36.00 33.86 34.63 123,984
26th Jun 2025 (Thu) 33.29 33.57 32.82 33.48 71,287
25th Jun 2025 (Wed) 33.67 33.97 32.45 33.43 114,006
24th Jun 2025 (Tue) 34.08 35.00 33.715 34.30 116,831
23rd Jun 2025 (Mon) 34.34 34.46 33.16 33.85 36,288
20th Jun 2025 (Fri) 34.55 34.55 32.68 34.00 135,282
19th Jun 2025 (Thu) 34.74 35.21 34.54 34.89 37,749
See more Legend Biotech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered