Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Price

Price $19.14 on 03-04-2026 at 22:47:28
Change $0.10 0.52%
Buy $19.14
Sell $17.60
Last Trade: -
Day's Volume: 64,761
Last Close: $19.14
Open: $19.06
ISIN: US52490G1022
Day's Range $18.77 - $19.325
52wk Range: $16.25 - $45.29
Market Capitalisation: $N/A
VWAP: $19.03988
Shares in Issue: N/A

Legend Biotech (LEGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Legend Biotech trades

Legend Biotech (LEGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.06 19.325 18.77 19.14 64,761
2nd Apr 2026 (Thu) 19.06 19.325 18.77 19.14 64,761
1st Apr 2026 (Wed) 18.50 19.16 18.50 19.05 79,990
31st Mar 2026 (Tue) 17.73 18.25 17.54 18.09 26,099
30th Mar 2026 (Mon) 16.89 17.605 16.89 17.31 101,548
27th Mar 2026 (Fri) 17.48 17.63 16.765 16.80 62,795
26th Mar 2026 (Thu) 17.35 17.79 17.34 17.49 52,477
25th Mar 2026 (Wed) 17.45 17.82 17.43 17.60 39,695
24th Mar 2026 (Tue) 17.00 17.34 16.96 17.09 22,359
23rd Mar 2026 (Mon) 17.475 17.64 17.08 17.23 28,795
20th Mar 2026 (Fri) 17.98 18.24 17.38 17.41 35,085
19th Mar 2026 (Thu) 18.02 18.16 17.70 17.87 22,553
18th Mar 2026 (Wed) 18.28 18.36 17.90 18.21 33,908
17th Mar 2026 (Tue) 19.01 19.01 18.52 18.55 51,744
16th Mar 2026 (Mon) 18.92 19.23 18.92 19.10 30,881
13th Mar 2026 (Fri) 19.06 19.14 18.50 18.75 50,676
12th Mar 2026 (Thu) 20.15 20.15 19.05 19.05 65,134
11th Mar 2026 (Wed) 19.77 20.51 19.75 20.27 61,969
10th Mar 2026 (Tue) 19.34 19.98 18.50 19.56 75,869
9th Mar 2026 (Mon) 19.38 19.62 18.755 19.14 49,861
6th Mar 2026 (Fri) 17.60 19.12 17.50 18.97 71,015
5th Mar 2026 (Thu) 17.64 17.80 17.48 17.75 47,593
See more Legend Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered