Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Price

Price $17.105 on 06-02-2026 at 22:35:02
Change $0.41 2.46%
Buy $17.50
Sell $16.85
Last Trade: Sell 96.00 at $17.10
Day's Volume: 111,906
Last Close: $17.10
Open: $17.115
ISIN: US52490G1022
Day's Range $16.93 - $17.24
52wk Range: $16.45 - $45.29
Market Capitalisation: $N/A
VWAP: $17.09111
Shares in Issue: N/A

Legend Biotech (LEGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $17.10 Automatic Execution
15:53:07 - 06-Feb-26
Buy* 6 $17.11 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 6 $17.11 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 6 $17.11 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 6 $17.11 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 6 $17.11 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 20 $17.11 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 80 $17.11 Automatic Execution
15:52:43 - 06-Feb-26
See more Legend Biotech trades

Legend Biotech (LEGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.115 17.24 16.93 17.10 111,906
5th Feb 2026 (Thu) 16.68 17.38 16.61 16.70 139,937
4th Feb 2026 (Wed) 16.58 17.05 16.25 16.65 60,849
3rd Feb 2026 (Tue) 17.14 17.32 16.46 16.66 81,927
2nd Feb 2026 (Mon) 17.48 17.69 17.08 17.15 103,112
30th Jan 2026 (Fri) 17.63 17.69 17.04 17.50 57,660
29th Jan 2026 (Thu) 17.85 18.11 17.59 17.72 108,253
28th Jan 2026 (Wed) 18.49 18.75 17.85 18.27 150,435
27th Jan 2026 (Tue) 19.13 19.23 18.235 18.27 221,299
26th Jan 2026 (Mon) 18.88 19.26 18.77 18.96 64,127
23rd Jan 2026 (Fri) 19.34 19.84 19.00 19.01 171,343
22nd Jan 2026 (Thu) 20.07 20.30 19.21 19.34 395,722
21st Jan 2026 (Wed) 21.94 21.94 19.62 20.76 379,438
20th Jan 2026 (Tue) 21.66 23.865 21.24 23.42 186,002
19th Jan 2026 (Mon) 22.34 22.45 21.90 22.14 75,928
16th Jan 2026 (Fri) 22.34 22.45 21.90 22.14 75,928
15th Jan 2026 (Thu) 23.01 23.01 22.09 22.11 117,823
14th Jan 2026 (Wed) 22.65 23.43 22.30 23.28 72,792
13th Jan 2026 (Tue) 23.67 23.67 22.86 23.70 77,478
12th Jan 2026 (Mon) 23.35 23.98 22.64 23.70 100,263
9th Jan 2026 (Fri) 23.34 24.12 23.15 23.60 159,863
8th Jan 2026 (Thu) 22.31 23.19 21.885 23.03 220,598
7th Jan 2026 (Wed) 21.64 22.74 21.60 22.72 173,178
See more Legend Biotech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered