Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Price

Price $26.35 on 10-07-2026 at 23:40:03
Change $0.01 0.04%
Buy $27.50
Sell $22.00
Last Trade: Buy 20.00 at $26.62
Day's Volume: 8,419
Last Close: $26.35
Open: $26.60
ISIN: US52472M1018
Day's Range $26.35 - $27.00
52wk Range: $18.41 - $29.24
Market Capitalisation: $604.53m
VWAP: $26.66407
Shares in Issue: 23.78m

Legacy Housing (LEGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.62 Automatic Execution
15:55:17 - 10-Jul-26
Sell* 76 $26.52 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 57 $26.52 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 167 $26.52 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 86 $26.52 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 14 $26.52 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 43 $26.54 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 57 $26.54 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 253 $26.54 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 45 $26.54 Automatic Execution
15:55:00 - 10-Jul-26
See more Legacy Housing trades

Legacy Housing (LEGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.60 27.00 26.35 26.35 8,419
9th Jul 2026 (Thu) 25.55 26.38 25.54 26.33 14,927
8th Jul 2026 (Wed) 25.51 25.83 25.435 25.42 3,422
7th Jul 2026 (Tue) 25.99 26.34 25.72 25.93 7,397
6th Jul 2026 (Mon) 26.08 26.08 25.77 25.96 5,163
3rd Jul 2026 (Fri) 26.26 26.38 26.26 26.38 0
2nd Jul 2026 (Thu) 26.26 26.44 25.91 26.38 2,578
1st Jul 2026 (Wed) 26.725 26.725 26.12 26.11 4,753
30th Jun 2026 (Tue) 26.49 26.49 26.17 26.27 5,740
29th Jun 2026 (Mon) 26.16 27.07 25.44 26.39 7,336
26th Jun 2026 (Fri) 25.565 26.22 25.47 26.04 11,108
25th Jun 2026 (Thu) 25.63 25.65 25.28 25.43 4,227
24th Jun 2026 (Wed) 25.29 26.18 25.18 25.33 6,534
23rd Jun 2026 (Tue) 24.54 24.67 24.48 24.70 2,693
22nd Jun 2026 (Mon) 25.23 25.23 24.37 24.39 2,356
19th Jun 2026 (Fri) 24.86 25.67 24.84 25.00 4,594
18th Jun 2026 (Thu) 24.86 25.67 24.84 25.00 4,594
17th Jun 2026 (Wed) 26.00 26.00 24.60 24.69 5,425
16th Jun 2026 (Tue) 24.88 25.60 24.70 25.605 2,437
15th Jun 2026 (Mon) 25.01 25.14 24.63 24.65 3,256
12th Jun 2026 (Fri) 25.17 25.35 24.95 25.00 10,093
11th Jun 2026 (Thu) 24.82 24.92 24.48 25.04 2,437
See more Legacy Housing price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered