Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 76 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 167 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 253 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $26.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $26.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $26.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $26.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $26.62 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 17 $26.685 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 6 $26.67 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 88 $26.68 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 6 $26.68 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 6 $26.68 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 49 $26.68 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $26.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $26.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 36 $26.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 12 $26.60 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 13 $26.61 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 124 $26.66 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 115 $26.66 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $26.66 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 15 $26.66 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 17 $26.62 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 2 $26.63 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 6 $26.71 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 5 $26.76 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 4 $26.74 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 37 $26.60 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 37 $26.60 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 3 $26.61 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $26.61 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $26.63 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $26.63 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $26.63 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $26.63 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $26.62 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $26.67 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $26.68 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 4 $26.64 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $26.65 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $26.65 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 24 $26.65 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $26.68 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 5 $26.69 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $26.69 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1,000 $26.65 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 8 $26.65 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 5 $26.66 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 25 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 25 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $26.685 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 96 $26.60 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 96 $26.60 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 104 $26.60 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 96 $26.59 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 4 $26.60 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 96 $26.59 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 5 $26.56 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 30 $26.57 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 11 $26.61 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 38 $26.64 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 12 $26.63 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 5 $26.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 7 $26.69 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 36 $26.98 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 13 $26.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 20 $26.94 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $26.92 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $26.96 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 25 $26.75 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 475 $26.75 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $26.76 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 75 $26.76 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $26.76 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $26.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $26.69 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84