| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 27.00 | 26.35 | 26.35 | 8,419 |
| 9th Jul 2026 (Thu) | 25.55 | 26.38 | 25.54 | 26.33 | 14,927 |
| 8th Jul 2026 (Wed) | 25.51 | 25.83 | 25.435 | 25.42 | 3,422 |
| 7th Jul 2026 (Tue) | 25.99 | 26.34 | 25.72 | 25.93 | 7,397 |
| 6th Jul 2026 (Mon) | 26.08 | 26.08 | 25.77 | 25.96 | 5,163 |
| 3rd Jul 2026 (Fri) | 26.26 | 26.38 | 26.26 | 26.38 | 0 |
| 2nd Jul 2026 (Thu) | 26.26 | 26.44 | 25.91 | 26.38 | 2,578 |
| 1st Jul 2026 (Wed) | 26.725 | 26.725 | 26.12 | 26.11 | 4,753 |
| 30th Jun 2026 (Tue) | 26.49 | 26.49 | 26.17 | 26.27 | 5,740 |
| 29th Jun 2026 (Mon) | 26.16 | 27.07 | 25.44 | 26.39 | 7,336 |
| 26th Jun 2026 (Fri) | 25.565 | 26.22 | 25.47 | 26.04 | 11,108 |
| 25th Jun 2026 (Thu) | 25.63 | 25.65 | 25.28 | 25.43 | 4,227 |
| 24th Jun 2026 (Wed) | 25.29 | 26.18 | 25.18 | 25.33 | 6,534 |
| 23rd Jun 2026 (Tue) | 24.54 | 24.67 | 24.48 | 24.70 | 2,693 |
| 22nd Jun 2026 (Mon) | 25.23 | 25.23 | 24.37 | 24.39 | 2,356 |
| 19th Jun 2026 (Fri) | 24.86 | 25.67 | 24.84 | 25.00 | 4,594 |
| 18th Jun 2026 (Thu) | 24.86 | 25.67 | 24.84 | 25.00 | 4,594 |
| 17th Jun 2026 (Wed) | 26.00 | 26.00 | 24.60 | 24.69 | 5,425 |
| 16th Jun 2026 (Tue) | 24.88 | 25.60 | 24.70 | 25.605 | 2,437 |
| 15th Jun 2026 (Mon) | 25.01 | 25.14 | 24.63 | 24.65 | 3,256 |
| 12th Jun 2026 (Fri) | 25.17 | 25.35 | 24.95 | 25.00 | 10,093 |
| 11th Jun 2026 (Thu) | 24.82 | 24.92 | 24.48 | 25.04 | 2,437 |
| 10th Jun 2026 (Wed) | 24.98 | 25.01 | 24.40 | 24.39 | 3,459 |
| 9th Jun 2026 (Tue) | 24.86 | 24.88 | 24.65 | 24.83 | 2,488 |
| 8th Jun 2026 (Mon) | 23.75 | 24.22 | 23.73 | 23.98 | 4,005 |
| 5th Jun 2026 (Fri) | 23.46 | 23.99 | 23.20 | 23.83 | 6,585 |
| 4th Jun 2026 (Thu) | 23.155 | 23.43 | 23.02 | 23.43 | 7,061 |
| 3rd Jun 2026 (Wed) | 23.70 | 23.93 | 23.19 | 23.22 | 5,547 |
| 2nd Jun 2026 (Tue) | 23.76 | 24.01 | 23.76 | 24.06 | 2,770 |
| 1st Jun 2026 (Mon) | 24.03 | 24.03 | 23.63 | 23.75 | 1,128 |
| 29th May 2026 (Fri) | 24.095 | 24.90 | 23.97 | 24.01 | 7,740 |
| 28th May 2026 (Thu) | 24.00 | 24.42 | 23.89 | 24.28 | 5,269 |
| 27th May 2026 (Wed) | 23.95 | 24.31 | 23.82 | 23.97 | 4,560 |
| 26th May 2026 (Tue) | 23.05 | 23.64 | 22.96 | 23.56 | 6,266 |
| 25th May 2026 (Mon) | 22.64 | 23.05 | 22.55 | 22.99 | 8,144 |
| 22nd May 2026 (Fri) | 22.64 | 23.05 | 22.55 | 22.99 | 8,144 |
| 21st May 2026 (Thu) | 22.74 | 23.00 | 22.70 | 22.97 | 5,440 |
| 20th May 2026 (Wed) | 22.93 | 23.13 | 22.85 | 22.975 | 5,800 |
| 19th May 2026 (Tue) | 22.28 | 22.37 | 22.27 | 22.38 | 1,772 |
| 18th May 2026 (Mon) | 22.52 | 22.76 | 22.52 | 22.65 | 3,637 |
| 15th May 2026 (Fri) | 22.21 | 22.335 | 22.00 | 22.10 | 5,566 |
| 14th May 2026 (Thu) | 22.63 | 23.26 | 22.63 | 22.65 | 3,571 |
| 13th May 2026 (Wed) | 21.90 | 22.32 | 21.90 | 22.41 | 2,559 |
| 12th May 2026 (Tue) | 22.065 | 22.23 | 21.85 | 22.23 | 4,544 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 22.47 | 22.54 | 5,982 |