| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.93 | 23.13 | 22.85 | 22.975 | 5,800 |
| 19th May 2026 (Tue) | 22.28 | 22.37 | 22.27 | 22.38 | 1,772 |
| 18th May 2026 (Mon) | 22.52 | 22.76 | 22.52 | 22.65 | 3,637 |
| 15th May 2026 (Fri) | 22.21 | 22.335 | 22.00 | 22.10 | 5,566 |
| 14th May 2026 (Thu) | 22.63 | 23.26 | 22.63 | 22.65 | 3,571 |
| 13th May 2026 (Wed) | 21.90 | 22.32 | 21.90 | 22.41 | 2,559 |
| 12th May 2026 (Tue) | 22.065 | 22.23 | 21.85 | 22.23 | 4,544 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 22.47 | 22.54 | 5,982 |
| 8th May 2026 (Fri) | 21.75 | 23.60 | 21.73 | 23.28 | 21,127 |
| 7th May 2026 (Thu) | 21.80 | 21.84 | 21.53 | 21.57 | 10,359 |
| 6th May 2026 (Wed) | 21.53 | 21.79 | 21.51 | 21.59 | 6,275 |
| 5th May 2026 (Tue) | 21.06 | 21.21 | 21.06 | 21.06 | 3,692 |
| 4th May 2026 (Mon) | 21.17 | 21.17 | 20.40 | 20.51 | 16,641 |
| 1st May 2026 (Fri) | 21.29 | 21.84 | 21.29 | 21.62 | 5,043 |
| 30th Apr 2026 (Thu) | 21.30 | 21.81 | 21.05 | 21.75 | 4,383 |
| 29th Apr 2026 (Wed) | 21.47 | 21.47 | 20.42 | 20.93 | 3,956 |
| 28th Apr 2026 (Tue) | 22.04 | 22.04 | 21.825 | 21.82 | 4,766 |
| 27th Apr 2026 (Mon) | 21.44 | 21.60 | 21.35 | 21.59 | 4,870 |
| 24th Apr 2026 (Fri) | 21.50 | 21.55 | 21.48 | 21.41 | 2,004 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.71 | 21.45 | 21.46 | 2,942 |
| 22nd Apr 2026 (Wed) | 21.51 | 21.62 | 21.47 | 21.62 | 2,454 |
| 21st Apr 2026 (Tue) | 22.23 | 22.32 | 21.19 | 21.30 | 4,665 |
| 20th Apr 2026 (Mon) | 21.99 | 21.99 | 21.79 | 21.84 | 3,597 |
| 17th Apr 2026 (Fri) | 21.44 | 21.98 | 21.44 | 21.78 | 4,244 |
| 16th Apr 2026 (Thu) | 20.68 | 20.84 | 20.55 | 20.58 | 3,918 |
| 15th Apr 2026 (Wed) | 21.36 | 21.36 | 20.81 | 20.80 | 2,516 |
| 14th Apr 2026 (Tue) | 21.60 | 21.68 | 21.57 | 21.54 | 3,063 |
| 13th Apr 2026 (Mon) | 20.81 | 21.64 | 20.81 | 21.65 | 2,992 |
| 10th Apr 2026 (Fri) | 21.48 | 21.48 | 21.03 | 21.10 | 6,579 |
| 9th Apr 2026 (Thu) | 21.26 | 21.61 | 21.26 | 21.57 | 5,591 |
| 8th Apr 2026 (Wed) | 21.00 | 21.00 | 20.72 | 20.92 | 3,344 |
| 7th Apr 2026 (Tue) | 20.00 | 20.11 | 19.84 | 19.94 | 2,226 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.35 | 20.35 | 2,249 |
| 3rd Apr 2026 (Fri) | 20.57 | 21.11 | 20.56 | 20.56 | 5,595 |
| 2nd Apr 2026 (Thu) | 20.57 | 21.11 | 20.56 | 20.56 | 5,595 |
| 1st Apr 2026 (Wed) | 20.55 | 20.855 | 20.45 | 20.54 | 7,403 |
| 31st Mar 2026 (Tue) | 20.305 | 20.49 | 20.03 | 20.43 | 3,644 |
| 30th Mar 2026 (Mon) | 20.00 | 20.23 | 19.93 | 20.13 | 9,005 |
| 27th Mar 2026 (Fri) | 19.88 | 19.90 | 19.65 | 19.75 | 7,461 |
| 26th Mar 2026 (Thu) | 20.10 | 20.10 | 19.68 | 19.88 | 5,265 |
| 25th Mar 2026 (Wed) | 19.58 | 20.18 | 19.35 | 20.18 | 7,209 |
| 24th Mar 2026 (Tue) | 19.50 | 19.52 | 19.32 | 19.39 | 2,320 |
| 23rd Mar 2026 (Mon) | 19.16 | 19.42 | 19.025 | 19.29 | 13,541 |