| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.29 | 29.29 | 29.00 | 29.12 | 9,770 |
| 25th Sep 2026 (Fri) | 28.64 | 29.35 | 28.60 | 29.30 | 7,776 |
| 24th Sep 2026 (Thu) | 28.67 | 29.13 | 28.67 | 29.08 | 3,505 |
| 23rd Sep 2026 (Wed) | 28.59 | 29.30 | 28.58 | 28.94 | 6,296 |
| 22nd Sep 2026 (Tue) | 29.10 | 29.22 | 28.50 | 28.98 | 5,711 |
| 21st Sep 2026 (Mon) | 28.38 | 28.56 | 28.37 | 28.59 | 3,685 |
| 18th Sep 2026 (Fri) | 27.75 | 28.20 | 27.75 | 28.11 | 2,184 |
| 17th Sep 2026 (Thu) | 27.90 | 27.90 | 27.71 | 27.64 | 1,428 |
| 16th Sep 2026 (Wed) | 27.915 | 28.00 | 27.55 | 27.62 | 3,995 |
| 15th Sep 2026 (Tue) | 27.10 | 27.21 | 27.00 | 27.11 | 3,880 |
| 14th Sep 2026 (Mon) | 27.395 | 27.83 | 27.30 | 27.49 | 2,464 |
| 11th Sep 2026 (Fri) | 28.27 | 28.27 | 27.68 | 27.67 | 7,899 |
| 10th Sep 2026 (Thu) | 26.93 | 27.50 | 26.44 | 27.49 | 10,539 |
| 9th Sep 2026 (Wed) | 27.205 | 27.24 | 27.12 | 27.25 | 2,263 |
| 8th Sep 2026 (Tue) | 27.75 | 27.78 | 27.55 | 27.57 | 3,679 |
| 7th Sep 2026 (Mon) | 28.27 | 28.36 | 28.23 | 28.41 | 1,482 |
| 4th Sep 2026 (Fri) | 28.27 | 28.36 | 28.23 | 28.41 | 1,482 |
| 3rd Sep 2026 (Thu) | 27.92 | 28.02 | 27.87 | 27.89 | 2,151 |
| 2nd Sep 2026 (Wed) | 28.02 | 28.02 | 27.85 | 27.77 | 1,554 |
| 1st Sep 2026 (Tue) | 27.845 | 27.85 | 27.45 | 27.67 | 2,250 |
| 31st Aug 2026 (Mon) | 28.145 | 28.30 | 28.09 | 28.13 | 3,924 |
| 28th Aug 2026 (Fri) | 28.41 | 28.50 | 28.24 | 28.34 | 4,490 |
| 27th Aug 2026 (Thu) | 28.50 | 28.50 | 28.35 | 28.37 | 2,911 |
| 26th Aug 2026 (Wed) | 28.99 | 28.99 | 28.52 | 28.55 | 2,925 |
| 25th Aug 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.93 | 1,442 |
| 24th Aug 2026 (Mon) | 28.80 | 29.605 | 28.63 | 28.72 | 9,557 |
| 21st Aug 2026 (Fri) | 28.73 | 28.76 | 28.43 | 28.63 | 4,035 |
| 20th Aug 2026 (Thu) | 28.06 | 28.705 | 28.06 | 28.56 | 7,326 |
| 19th Aug 2026 (Wed) | 29.18 | 29.18 | 28.54 | 28.52 | 2,937 |
| 18th Aug 2026 (Tue) | 28.77 | 28.78 | 28.28 | 28.23 | 3,819 |
| 17th Aug 2026 (Mon) | 29.16 | 29.32 | 29.05 | 29.10 | 6,365 |
| 14th Aug 2026 (Fri) | 29.40 | 29.54 | 28.78 | 29.33 | 3,911 |
| 13th Aug 2026 (Thu) | 29.28 | 29.63 | 29.00 | 29.11 | 13,873 |
| 12th Aug 2026 (Wed) | 28.71 | 29.10 | 28.71 | 28.74 | 7,295 |
| 11th Aug 2026 (Tue) | 29.01 | 29.34 | 28.97 | 28.94 | 7,030 |
| 10th Aug 2026 (Mon) | 29.06 | 29.06 | 28.34 | 28.42 | 5,188 |
| 7th Aug 2026 (Fri) | 29.97 | 31.05 | 29.07 | 29.20 | 6,679 |
| 6th Aug 2026 (Thu) | 29.29 | 29.955 | 28.16 | 28.90 | 13,089 |
| 5th Aug 2026 (Wed) | 27.515 | 28.00 | 26.995 | 27.52 | 19,703 |
| 4th Aug 2026 (Tue) | 26.55 | 27.52 | 26.35 | 27.26 | 8,083 |
| 3rd Aug 2026 (Mon) | 27.16 | 27.50 | 26.25 | 26.26 | 22,685 |
| 31st Jul 2026 (Fri) | 26.48 | 26.48 | 25.54 | 26.26 | 5,381 |
| 30th Jul 2026 (Thu) | 26.16 | 26.42 | 26.00 | 26.25 | 4,923 |
| 29th Jul 2026 (Wed) | 26.51 | 26.62 | 26.45 | 26.43 | 1,222 |