Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Price

Price $20.705 on 12-12-2025 at 22:35:01
Change $-0.03 -0.14%
Buy $28.80
Sell $19.32
Last Trade: Sell 100.00 at $20.71
Day's Volume: 15,966
Last Close: $20.72
Open: $20.60
ISIN: US52472M1018
Day's Range $20.40 - $20.76
52wk Range: $18.89 - $28.86
Market Capitalisation: $495.04m
VWAP: $20.64396
Shares in Issue: 23.87m

Legacy Housing (LEGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.71 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 2 $20.74 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 2 $20.74 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 200 $20.75 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 102 $20.75 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 5 $20.765 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 98 $20.75 Automatic Execution
15:48:05 - 12-Dec-25
Unknown* 5 $20.765 Automatic Execution
15:47:48 - 12-Dec-25
See more Legacy Housing trades

Legacy Housing (LEGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.60 20.76 20.40 20.72 15,966
11th Dec 2025 (Thu) 20.41 20.81 20.41 20.74 10,532
10th Dec 2025 (Wed) 19.95 20.45 19.95 20.38 9,414
9th Dec 2025 (Tue) 19.595 19.92 19.595 19.93 7,786
8th Dec 2025 (Mon) 20.25 20.25 19.43 19.54 5,596
5th Dec 2025 (Fri) 20.24 20.38 19.89 19.97 6,721
4th Dec 2025 (Thu) 20.01 20.23 19.95 20.18 9,973
3rd Dec 2025 (Wed) 20.25 20.37 19.69 20.11 3,223
2nd Dec 2025 (Tue) 19.51 20.04 19.475 19.97 4,940
1st Dec 2025 (Mon) 19.71 19.965 19.545 19.57 5,426
28th Nov 2025 (Fri) 20.15 20.15 19.90 19.93 2,668
27th Nov 2025 (Thu) 19.60 20.465 19.60 20.25 9,590
26th Nov 2025 (Wed) 19.60 20.465 19.60 20.25 11,583
25th Nov 2025 (Tue) 19.05 19.865 19.05 19.67 8,525
24th Nov 2025 (Mon) 19.25 19.27 19.04 19.16 9,358
21st Nov 2025 (Fri) 19.505 19.78 19.34 19.39 8,516
20th Nov 2025 (Thu) 19.26 19.26 19.26 18.92 110
19th Nov 2025 (Wed) 19.38 19.38 18.89 18.92 20,933
18th Nov 2025 (Tue) 19.04 19.21 19.00 19.17 3,746
17th Nov 2025 (Mon) 19.66 19.69 19.18 19.18 4,014
14th Nov 2025 (Fri) 20.00 20.00 19.50 19.62 5,034
13th Nov 2025 (Thu) 20.32 20.40 19.79 20.02 11,104
See more Legacy Housing price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered