Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Price

Price $27.26 on 19-09-2025 at 21:35:02
Change $-0.75 -2.69%
Buy $30.00
Sell $23.50
Last Trade: Sell 10.00 at $27.115
Day's Volume: 6,459
Last Close: $27.22
Open: $27.51
ISIN: US52472M1018
Day's Range $27.02 - $27.51
52wk Range: $21.60 - $28.86
Market Capitalisation: $664.98m
VWAP: $27.15735
Shares in Issue: 23.87m

Legacy Housing (LEGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $27.115 Automatic Execution
15:54:37 - 19-Sep-25
Sell* 2 $27.115 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 10 $27.115 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 3 $27.14 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 15 $27.14 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 396 $27.14 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 100 $27.13 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 18 $27.12 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 3 $27.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $27.14 Automatic Execution
15:50:00 - 19-Sep-25
See more Legacy Housing trades

Legacy Housing (LEGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.51 27.51 27.02 27.22 6,459
18th Sep 2025 (Thu) 27.46 27.99 27.43 27.88 6,122
17th Sep 2025 (Wed) 27.76 28.29 27.26 27.23 3,351
16th Sep 2025 (Tue) 27.06 27.81 26.99 27.67 4,977
15th Sep 2025 (Mon) 27.30 27.36 26.99 27.39 5,569
12th Sep 2025 (Fri) 27.40 27.64 27.08 27.51 4,547
11th Sep 2025 (Thu) 27.49 27.68 27.32 27.71 2,109
10th Sep 2025 (Wed) 27.06 27.23 27.03 27.08 3,799
9th Sep 2025 (Tue) 27.48 27.48 27.08 27.38 6,324
8th Sep 2025 (Mon) 27.81 28.15 27.81 28.01 3,227
5th Sep 2025 (Fri) 29.00 29.24 28.01 28.06 4,205
4th Sep 2025 (Thu) 27.76 28.33 27.76 28.20 6,056
3rd Sep 2025 (Wed) 27.57 27.57 27.51 27.53 1,696
2nd Sep 2025 (Tue) 27.42 27.855 27.42 27.58 2,610
1st Sep 2025 (Mon) 27.92 27.94 27.80 27.945 7,698
29th Aug 2025 (Fri) 27.92 27.94 27.80 27.945 7,698
28th Aug 2025 (Thu) 27.95 28.03 27.91 27.96 4,425
27th Aug 2025 (Wed) 27.62 28.00 27.62 27.91 5,121
26th Aug 2025 (Tue) 28.06 28.06 27.52 27.60 3,676
25th Aug 2025 (Mon) 28.015 28.19 27.80 27.90 6,255
22nd Aug 2025 (Fri) 27.34 29.04 27.34 27.90 13,191
21st Aug 2025 (Thu) 26.91 27.78 26.91 27.71 3,868
See more Legacy Housing price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered