Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Price

Price $21.965 on 18-07-2025 at 21:35:02
Change $-0.52 -2.31%
Buy $24.50
Sell $21.57
Buy / Sell LEGH Shares
Last Trade: Buy 81.00 at $21.97
Day's Volume: 5,198
Last Close: $21.97
Open: $22.45
ISIN: US52472M1018
Day's Range $21.86 - $22.45
52wk Range: $21.60 - $24.21
Market Capitalisation: $542.41m
VWAP: $22.02824
Shares in Issue: 24.12m

Legacy Housing (LEGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $21.97 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 19 $21.97 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 7 $21.96 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 6 $21.96 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
15:54:38 - 18-Jul-25
See more Legacy Housing trades

Legacy Housing (LEGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.45 22.45 21.86 21.97 5,198
17th Jul 2025 (Thu) 22.60 22.64 22.54 22.49 2,359
16th Jul 2025 (Wed) 22.89 22.89 22.34 22.62 3,472
15th Jul 2025 (Tue) 23.225 23.225 22.69 22.70 5,066
14th Jul 2025 (Mon) 23.175 23.36 23.15 23.31 1,685
11th Jul 2025 (Fri) 23.80 23.80 23.38 23.44 5,072
10th Jul 2025 (Thu) 24.10 24.10 23.66 23.66 6,132
9th Jul 2025 (Wed) 23.51 23.80 23.37 23.75 7,338
8th Jul 2025 (Tue) 23.69 23.69 23.34 23.30 3,731
7th Jul 2025 (Mon) 23.78 23.78 23.41 23.44 3,899
4th Jul 2025 (Fri) 23.90 24.00 23.86 23.97 4,600
3rd Jul 2025 (Thu) 23.90 24.00 23.86 23.97 4,600
2nd Jul 2025 (Wed) 23.59 23.93 23.59 23.91 5,717
1st Jul 2025 (Tue) 23.04 24.17 23.04 23.43 12,731
30th Jun 2025 (Mon) 22.64 23.00 22.405 22.66 7,212
27th Jun 2025 (Fri) 22.57 22.745 22.24 22.48 3,747
26th Jun 2025 (Thu) 22.30 22.45 22.21 22.44 4,495
25th Jun 2025 (Wed) 22.22 22.32 22.11 22.13 4,176
24th Jun 2025 (Tue) 22.88 22.97 22.66 22.70 7,087
23rd Jun 2025 (Mon) 22.21 22.63 22.16 22.52 12,478
20th Jun 2025 (Fri) 21.96 22.14 21.91 21.98 24,005
19th Jun 2025 (Thu) 21.98 22.27 21.61 21.61 22,850
See more Legacy Housing price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered