Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Price

Price $20.62 on 03-04-2026 at 22:47:28
Change $0.02 0.1%
Buy $25.54
Sell $18.11
Last Trade: -
Day's Volume: 5,595
Last Close: $20.56
Open: $20.57
ISIN: US52472M1018
Day's Range $20.56 - $21.11
52wk Range: $18.41 - $29.24
Market Capitalisation: $489.58m
VWAP: $20.75069
Shares in Issue: 23.81m

Legacy Housing (LEGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Legacy Housing trades

Legacy Housing (LEGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.57 21.11 20.56 20.56 5,595
2nd Apr 2026 (Thu) 20.57 21.11 20.56 20.56 5,595
1st Apr 2026 (Wed) 20.55 20.855 20.45 20.54 7,403
31st Mar 2026 (Tue) 20.305 20.49 20.03 20.43 3,644
30th Mar 2026 (Mon) 20.00 20.23 19.93 20.13 9,005
27th Mar 2026 (Fri) 19.88 19.90 19.65 19.75 7,461
26th Mar 2026 (Thu) 20.10 20.10 19.68 19.88 5,265
25th Mar 2026 (Wed) 19.58 20.18 19.35 20.18 7,209
24th Mar 2026 (Tue) 19.50 19.52 19.32 19.39 2,320
23rd Mar 2026 (Mon) 19.16 19.42 19.025 19.29 13,541
20th Mar 2026 (Fri) 19.31 19.31 18.41 18.95 10,464
19th Mar 2026 (Thu) 19.45 19.57 19.15 19.20 4,266
18th Mar 2026 (Wed) 19.57 19.85 19.30 19.50 10,853
17th Mar 2026 (Tue) 20.31 20.54 19.72 19.72 9,244
16th Mar 2026 (Mon) 18.955 20.27 18.955 20.26 5,594
13th Mar 2026 (Fri) 18.79 19.01 18.41 18.79 20,535
12th Mar 2026 (Thu) 19.20 19.49 19.05 19.41 4,681
11th Mar 2026 (Wed) 19.94 20.15 19.61 19.70 5,123
10th Mar 2026 (Tue) 19.53 20.20 19.53 19.91 3,150
9th Mar 2026 (Mon) 19.25 19.79 18.95 19.71 4,056
6th Mar 2026 (Fri) 20.14 20.24 19.80 19.85 4,172
5th Mar 2026 (Thu) 20.88 20.88 20.40 20.65 1,390
See more Legacy Housing price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered