Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (LEG.US) Share Price

Price $9.69 on 03-04-2026 at 22:47:28
Change $-0.15 -1.55%
Buy $10.07
Sell $9.40
Last Trade: -
Day's Volume: 52,218
Last Close: $9.69
Open: $9.50
ISIN: US5246601075
Day's Range $9.37 - $9.785
52wk Range: $6.475 - $12.995
Market Capitalisation: $1.34b
VWAP: $9.569479
Shares in Issue: 135.88m

Leggett & Platt (LEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leggett & Platt trades

Leggett & Platt (LEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.50 9.785 9.37 9.69 52,218
2nd Apr 2026 (Thu) 9.50 9.785 9.37 9.69 52,218
1st Apr 2026 (Wed) 9.82 9.99 9.73 9.84 42,412
31st Mar 2026 (Tue) 9.82 9.95 9.64 9.88 47,464
30th Mar 2026 (Mon) 9.68 9.85 9.58 9.60 37,894
27th Mar 2026 (Fri) 9.85 9.855 9.55 9.58 28,468
26th Mar 2026 (Thu) 10.07 10.12 9.805 9.90 20,431
25th Mar 2026 (Wed) 10.28 10.28 10.02 10.10 33,498
24th Mar 2026 (Tue) 9.90 10.16 9.89 10.14 14,625
23rd Mar 2026 (Mon) 9.97 10.31 9.88 10.03 27,002
20th Mar 2026 (Fri) 9.75 9.75 9.50 9.55 25,122
19th Mar 2026 (Thu) 9.73 9.88 9.68 9.83 12,250
18th Mar 2026 (Wed) 10.08 10.14 9.83 9.85 19,837
17th Mar 2026 (Tue) 10.37 10.45 10.21 10.21 41,713
16th Mar 2026 (Mon) 10.30 10.475 10.25 10.32 38,340
13th Mar 2026 (Fri) 10.21 10.26 10.14 10.18 25,443
12th Mar 2026 (Thu) 10.25 10.33 10.17 10.21 32,529
11th Mar 2026 (Wed) 10.50 10.50 10.31 10.47 30,216
10th Mar 2026 (Tue) 10.62 10.82 10.49 10.51 18,368
9th Mar 2026 (Mon) 10.36 10.69 10.12 10.67 22,567
6th Mar 2026 (Fri) 10.855 10.855 10.58 10.63 10,850
5th Mar 2026 (Thu) 11.18 11.245 10.965 11.03 17,045
See more Leggett & Platt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered