| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.19 | 11.30 | 10.935 | 10.94 | 181,062 |
| 9th Jul 2026 (Thu) | 11.25 | 11.32 | 11.12 | 11.16 | 196,419 |
| 8th Jul 2026 (Wed) | 11.25 | 11.25 | 10.78 | 11.11 | 109,080 |
| 7th Jul 2026 (Tue) | 11.77 | 11.77 | 11.235 | 11.24 | 369,896 |
| 6th Jul 2026 (Mon) | 11.94 | 11.94 | 11.61 | 11.80 | 248,463 |
| 3rd Jul 2026 (Fri) | 11.77 | 11.94 | 11.77 | 11.94 | 0 |
| 2nd Jul 2026 (Thu) | 11.77 | 11.93 | 11.64 | 11.94 | 233,206 |
| 1st Jul 2026 (Wed) | 11.55 | 11.735 | 11.51 | 11.67 | 125,197 |
| 30th Jun 2026 (Tue) | 11.49 | 11.74 | 11.46 | 11.71 | 168,231 |
| 29th Jun 2026 (Mon) | 11.425 | 11.69 | 11.30 | 11.64 | 255,082 |
| 26th Jun 2026 (Fri) | 11.53 | 11.745 | 11.53 | 11.67 | 201,920 |
| 25th Jun 2026 (Thu) | 11.555 | 11.72 | 11.405 | 11.60 | 134,085 |
| 24th Jun 2026 (Wed) | 11.11 | 11.55 | 11.07 | 11.44 | 140,066 |
| 23rd Jun 2026 (Tue) | 10.57 | 11.06 | 10.55 | 10.92 | 136,450 |
| 22nd Jun 2026 (Mon) | 10.93 | 10.95 | 10.62 | 10.66 | 101,776 |
| 19th Jun 2026 (Fri) | 10.95 | 11.21 | 10.88 | 10.99 | 138,662 |
| 18th Jun 2026 (Thu) | 10.95 | 11.21 | 10.88 | 10.99 | 138,662 |
| 17th Jun 2026 (Wed) | 10.83 | 11.175 | 10.725 | 10.77 | 162,238 |
| 16th Jun 2026 (Tue) | 10.94 | 11.03 | 10.81 | 10.85 | 112,046 |
| 15th Jun 2026 (Mon) | 10.81 | 11.31 | 10.70 | 10.77 | 146,488 |
| 12th Jun 2026 (Fri) | 10.75 | 10.79 | 10.535 | 10.60 | 217,519 |
| 11th Jun 2026 (Thu) | 10.16 | 10.68 | 10.11 | 10.68 | 162,625 |
| 10th Jun 2026 (Wed) | 10.41 | 10.44 | 10.18 | 10.21 | 220,212 |
| 9th Jun 2026 (Tue) | 10.25 | 10.51 | 10.22 | 10.47 | 62,783 |
| 8th Jun 2026 (Mon) | 10.00 | 10.115 | 9.85 | 10.00 | 101,654 |
| 5th Jun 2026 (Fri) | 10.195 | 10.20 | 9.96 | 10.01 | 187,235 |
| 4th Jun 2026 (Thu) | 10.07 | 10.29 | 9.965 | 10.20 | 268,159 |
| 3rd Jun 2026 (Wed) | 9.685 | 9.865 | 9.64 | 9.80 | 165,682 |
| 2nd Jun 2026 (Tue) | 9.98 | 9.98 | 9.79 | 9.83 | 117,041 |
| 1st Jun 2026 (Mon) | 10.05 | 10.065 | 9.80 | 10.03 | 152,529 |
| 29th May 2026 (Fri) | 10.38 | 10.59 | 10.28 | 10.27 | 153,805 |
| 28th May 2026 (Thu) | 10.14 | 10.46 | 10.14 | 10.38 | 110,372 |
| 27th May 2026 (Wed) | 10.34 | 10.72 | 10.24 | 10.30 | 161,401 |
| 26th May 2026 (Tue) | 10.11 | 10.37 | 10.01 | 10.30 | 178,554 |
| 25th May 2026 (Mon) | 10.02 | 10.135 | 9.98 | 9.99 | 101,978 |
| 22nd May 2026 (Fri) | 10.02 | 10.135 | 9.98 | 9.99 | 101,978 |
| 21st May 2026 (Thu) | 9.50 | 10.05 | 9.39 | 10.04 | 109,127 |
| 20th May 2026 (Wed) | 9.31 | 9.79 | 9.14 | 9.78 | 212,451 |
| 19th May 2026 (Tue) | 9.33 | 9.475 | 9.12 | 9.24 | 207,201 |
| 18th May 2026 (Mon) | 9.16 | 9.395 | 9.10 | 9.33 | 85,060 |
| 15th May 2026 (Fri) | 9.35 | 9.35 | 9.14 | 9.17 | 128,743 |
| 14th May 2026 (Thu) | 9.45 | 9.60 | 9.44 | 9.48 | 147,555 |
| 13th May 2026 (Wed) | 9.46 | 9.49 | 9.355 | 9.41 | 107,438 |
| 12th May 2026 (Tue) | 9.61 | 9.70 | 9.43 | 9.52 | 144,363 |
| 11th May 2026 (Mon) | 9.96 | 9.965 | 9.65 | 9.65 | 305,308 |