| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.31 | 9.79 | 9.14 | 9.78 | 212,451 |
| 19th May 2026 (Tue) | 9.33 | 9.475 | 9.12 | 9.24 | 207,201 |
| 18th May 2026 (Mon) | 9.16 | 9.395 | 9.10 | 9.33 | 85,060 |
| 15th May 2026 (Fri) | 9.35 | 9.35 | 9.14 | 9.17 | 128,743 |
| 14th May 2026 (Thu) | 9.45 | 9.60 | 9.44 | 9.48 | 147,555 |
| 13th May 2026 (Wed) | 9.46 | 9.49 | 9.355 | 9.41 | 107,438 |
| 12th May 2026 (Tue) | 9.61 | 9.70 | 9.43 | 9.52 | 144,363 |
| 11th May 2026 (Mon) | 9.96 | 9.965 | 9.65 | 9.65 | 305,308 |
| 8th May 2026 (Fri) | 10.25 | 10.25 | 9.935 | 10.06 | 214,021 |
| 7th May 2026 (Thu) | 11.37 | 11.50 | 10.22 | 10.30 | 683,628 |
| 6th May 2026 (Wed) | 11.16 | 11.56 | 11.09 | 11.37 | 254,144 |
| 5th May 2026 (Tue) | 10.74 | 10.825 | 10.565 | 10.82 | 178,844 |
| 4th May 2026 (Mon) | 10.71 | 10.75 | 10.51 | 10.52 | 151,770 |
| 1st May 2026 (Fri) | 10.875 | 10.985 | 10.77 | 10.89 | 185,560 |
| 30th Apr 2026 (Thu) | 10.83 | 11.01 | 10.79 | 10.87 | 188,008 |
| 29th Apr 2026 (Wed) | 11.115 | 11.17 | 10.69 | 10.78 | 198,918 |
| 28th Apr 2026 (Tue) | 11.42 | 11.51 | 11.035 | 11.13 | 193,102 |
| 27th Apr 2026 (Mon) | 11.455 | 11.505 | 11.24 | 11.37 | 177,063 |
| 24th Apr 2026 (Fri) | 11.51 | 11.53 | 11.185 | 11.34 | 185,490 |
| 23rd Apr 2026 (Thu) | 11.37 | 11.52 | 11.14 | 11.38 | 143,062 |
| 22nd Apr 2026 (Wed) | 11.75 | 11.75 | 11.355 | 11.40 | 189,841 |
| 21st Apr 2026 (Tue) | 12.15 | 12.24 | 11.645 | 11.67 | 176,045 |
| 20th Apr 2026 (Mon) | 11.94 | 12.035 | 11.905 | 11.99 | 217,841 |
| 17th Apr 2026 (Fri) | 11.58 | 12.23 | 11.58 | 12.03 | 228,892 |
| 16th Apr 2026 (Thu) | 11.465 | 11.47 | 11.16 | 11.16 | 254,983 |
| 15th Apr 2026 (Wed) | 11.52 | 11.67 | 11.355 | 11.35 | 244,998 |
| 14th Apr 2026 (Tue) | 11.25 | 11.895 | 11.16 | 11.50 | 940,718 |
| 13th Apr 2026 (Mon) | 10.73 | 11.445 | 10.57 | 11.25 | 1,789,213 |
| 10th Apr 2026 (Fri) | 10.05 | 10.05 | 9.86 | 9.99 | 41,750 |
| 9th Apr 2026 (Thu) | 9.875 | 10.16 | 9.83 | 10.07 | 65,224 |
| 8th Apr 2026 (Wed) | 10.14 | 10.18 | 9.925 | 9.95 | 45,547 |
| 7th Apr 2026 (Tue) | 9.62 | 9.63 | 9.45 | 9.52 | 18,985 |
| 6th Apr 2026 (Mon) | 9.655 | 9.77 | 9.57 | 9.76 | 30,724 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.785 | 9.37 | 9.69 | 52,218 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.785 | 9.37 | 9.69 | 52,218 |
| 1st Apr 2026 (Wed) | 9.82 | 9.99 | 9.73 | 9.84 | 42,412 |
| 31st Mar 2026 (Tue) | 9.82 | 9.95 | 9.64 | 9.88 | 47,464 |
| 30th Mar 2026 (Mon) | 9.68 | 9.85 | 9.58 | 9.60 | 37,894 |
| 27th Mar 2026 (Fri) | 9.85 | 9.855 | 9.55 | 9.58 | 28,468 |
| 26th Mar 2026 (Thu) | 10.07 | 10.12 | 9.805 | 9.90 | 20,431 |
| 25th Mar 2026 (Wed) | 10.28 | 10.28 | 10.02 | 10.10 | 33,498 |
| 24th Mar 2026 (Tue) | 9.90 | 10.16 | 9.89 | 10.14 | 14,625 |
| 23rd Mar 2026 (Mon) | 9.97 | 10.31 | 9.88 | 10.03 | 27,002 |