| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 25th Sep 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 24th Sep 2026 (Thu) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 23rd Sep 2026 (Wed) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 22nd Sep 2026 (Tue) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 21st Sep 2026 (Mon) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 18th Sep 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 17th Sep 2026 (Thu) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 16th Sep 2026 (Wed) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 15th Sep 2026 (Tue) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 14th Sep 2026 (Mon) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 11th Sep 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 10th Sep 2026 (Thu) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 9th Sep 2026 (Wed) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 8th Sep 2026 (Tue) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 7th Sep 2026 (Mon) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 4th Sep 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 3rd Sep 2026 (Thu) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 2nd Sep 2026 (Wed) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 1st Sep 2026 (Tue) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 31st Aug 2026 (Mon) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 28th Aug 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 27th Aug 2026 (Thu) | 9.375 | 9.375 | 9.20 | 9.20 | 0 |
| 26th Aug 2026 (Wed) | 9.375 | 9.44 | 9.15 | 9.20 | 811,873 |
| 25th Aug 2026 (Tue) | 9.43 | 9.43 | 9.24 | 9.32 | 126,218 |
| 24th Aug 2026 (Mon) | 9.48 | 9.52 | 9.28 | 9.38 | 111,480 |
| 21st Aug 2026 (Fri) | 9.41 | 9.54 | 9.38 | 9.41 | 88,022 |
| 20th Aug 2026 (Thu) | 9.43 | 9.59 | 9.335 | 9.34 | 145,270 |
| 19th Aug 2026 (Wed) | 9.58 | 9.74 | 9.53 | 9.68 | 216,649 |
| 18th Aug 2026 (Tue) | 9.50 | 9.56 | 9.36 | 9.36 | 70,842 |
| 17th Aug 2026 (Mon) | 9.63 | 9.63 | 9.46 | 9.56 | 116,349 |
| 14th Aug 2026 (Fri) | 9.72 | 9.78 | 9.615 | 9.66 | 41,211 |
| 13th Aug 2026 (Thu) | 9.67 | 9.77 | 9.41 | 9.70 | 119,512 |
| 12th Aug 2026 (Wed) | 9.50 | 9.52 | 9.315 | 9.42 | 171,862 |
| 11th Aug 2026 (Tue) | 9.63 | 9.80 | 9.515 | 9.53 | 99,770 |
| 10th Aug 2026 (Mon) | 9.49 | 9.61 | 9.30 | 9.46 | 120,933 |
| 7th Aug 2026 (Fri) | 9.74 | 9.85 | 9.56 | 9.62 | 118,534 |
| 6th Aug 2026 (Thu) | 9.69 | 9.96 | 9.47 | 9.60 | 176,396 |
| 5th Aug 2026 (Wed) | 10.32 | 10.47 | 10.18 | 10.25 | 178,928 |
| 4th Aug 2026 (Tue) | 10.16 | 10.475 | 10.12 | 10.46 | 125,724 |
| 3rd Aug 2026 (Mon) | 10.19 | 10.25 | 9.825 | 10.01 | 142,036 |
| 31st Jul 2026 (Fri) | 10.01 | 10.05 | 9.78 | 9.80 | 111,092 |
| 30th Jul 2026 (Thu) | 10.38 | 10.38 | 9.975 | 10.02 | 160,523 |
| 29th Jul 2026 (Wed) | 10.47 | 10.47 | 10.185 | 10.27 | 87,292 |