| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $9.79 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $9.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $9.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 194 | $9.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 83 | $9.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 19 | $9.64 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 10 | $9.64 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 24 | $9.64 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 47 | $9.64 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 47 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 36 | $9.64 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 15 | $9.58 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 2 | $9.57 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 15 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 35 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 8 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 30 | $9.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 58 | $9.575 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 57 | $9.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 14 | $9.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 14 | $9.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 2 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 48 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 28 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 13 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 116 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $9.61 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 14 | $9.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 9 | $9.67 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 14 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 54 | $9.67 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 44 | $9.62 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 19 | $9.62 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 22 | $9.63 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 3 | $9.62 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 198 | $9.62 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 39 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 12 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 32 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 17 | $9.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 242 | $9.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 42 | $9.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 300 | $9.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 180 | $9.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $9.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 26 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 32 | $9.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 99 | $9.54 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 198 | $9.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $9.77 | Ordinary |
09:01:30 - 21-May-26 |
| Buy* | 1 | $9.78 | Ordinary |
05:48:54 - 21-May-26 |
| Buy* | 1 | $9.78 | Ordinary |
05:48:53 - 21-May-26 |
| Buy* | 1 | $9.78 | Ordinary |
05:09:58 - 21-May-26 |