Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (LEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $10.99 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 129 $10.985 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 471 $10.985 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,800 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $10.995 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 230 $10.995 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $10.995 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 89 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 111 $10.995 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $10.995 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 350 $10.995 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 590 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 165 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 35 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 85 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 165 $11.005 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 2 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 285 $11.005 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 67 $11.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 350 $11.005 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $11.005 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $11.005 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 80 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 17 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 67 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 120 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 65 $11.015 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 16 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 84 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 195 $11.01 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 350 $11.005 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 1 $11.01 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 150 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 350 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 139 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 261 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 139 $11.015 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 244 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 113 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 43 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 96 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 250 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 92 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 135 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 350 $11.015 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 272 $11.015 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 350 $11.015 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 22 $11.015 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 389 $11.015 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 389 $11.015 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 389 $11.015 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 778 $11.015 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 34 $11.015 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 350 $11.015 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 16 $11.015 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 65 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 33 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 322 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 32 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 16 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 65 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 592 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 300 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 89 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 34 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 300 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 8 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 35 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 19 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 25 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 30 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 50 $11.015 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 350 $11.015 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 778 $11.015 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 700 $11.015 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 426 $11.025 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 350 $11.025 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 62 $11.025 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 62 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 47 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 62 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 62 $11.025 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 62 $11.02 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 600 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1,400 $11.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 400 $11.025 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 74 $11.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 76 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 824 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 300 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 96 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 626 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 68 $11.05 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 500 $11.055 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $11.055 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 30 $11.05 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 50 $11.045 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 350 $11.045 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 687 $11.04 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 350 $11.035 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 350 $11.035 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 400 $11.035 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 778 $11.035 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 30 $11.03 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 600 $11.03 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 500 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 51 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 49 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 38 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $11.01 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 35 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 42 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 44 $11.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $11.01 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 2,100 $11.00 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 168 $11.00 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1 $11.00 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 200 $11.01 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 5 $11.01 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 44 $11.01 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 30 $11.01 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 37 $11.03 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 24 $11.04 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 80 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 97 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 32 $11.05 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $11.12 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 62 $11.12 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 2 $11.12 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 5 $11.11 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 5 $11.11 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 88 $11.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 12 $11.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 37 $11.095 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 356 $11.095 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 18 $11.09 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 27 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 18 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 24 $11.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 37 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 63 $11.09 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $11.085 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 5 $11.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 900 $11.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 300 $11.09 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $11.085 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 400 $11.085 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 187 $11.09 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 200 $11.085 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 127 $11.085 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 21 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 42 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 200 $11.085 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 200 $11.085 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 242 $11.095 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 83 $11.09 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 87 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 41 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 28 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 53 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 83 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 3 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $11.09 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 778 $11.085 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 300 $11.085 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 17 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 138 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 44 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 46 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 42 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 4 $11.09 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 17 $11.08 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 77 $11.08 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 108 $11.08 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 110 $11.08 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 82 $11.08 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 144 $11.08 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 300 $11.085 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 600 $11.085 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 8 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 35 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 118 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 300 $11.085 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 34 $11.075 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 117 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 83 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 120 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 6 $11.09 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 300 $11.095 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 16 $11.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $11.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 99 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 19 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 91 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 9 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 78 $11.10 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 11 $11.11 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 30 $11.10 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 9 $11.10 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 69 $11.10 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 31 $11.10 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 223 $11.105 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 77 $11.105 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 8 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 7 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 12 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 172 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 15 $11.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 24 $11.10 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 9 $11.10 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 24 $11.10 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 22 $11.09 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 4 $11.09 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 16 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 24 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 65 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 18 $11.08 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 29 $11.075 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 106 $11.075 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 106 $11.075 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 129 $11.075 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 106 $11.075 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 500 $11.085 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 6 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $11.095 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 80 $11.10 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 15 $11.105 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 185 $11.105 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 6 $11.10 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 21 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 200 $11.105 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 67 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 32 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 71 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 129 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 115 $11.105 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 94 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 9 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 53 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 93 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 92 $11.10 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 39 $11.11 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 13 $11.11 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 106 $11.105 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 2 $11.105 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 101 $11.105 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 135 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 8 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 29 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 16 $11.11 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 16 $11.11 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 56 $11.11 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 20 $11.11 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 138 $11.115 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 62 $11.115 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 687 $11.12 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 11 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 29 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 91 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 211 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 9 $11.115 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 40 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 26 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 16 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 124 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 17 $11.12 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 51 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 37 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 244 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 17 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 40 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 20 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 56 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 180 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 119 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 21 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 87 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 300 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 40 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 60 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 53 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 94 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 133 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 67 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 95 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 300 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 45 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 155 $11.125 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 48 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 45 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 32 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 168 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 85 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 15 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 53 $11.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 36 $11.11 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 2 $11.11 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 11 $11.11 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 6 $11.11 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 7 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 9 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 91 $11.105 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 112 $11.105 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 29 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 109 $11.105 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 71 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $11.11 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 72 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 103 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 103 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 200 $11.115 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 200 $11.115 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 200 $11.115 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 93 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 7 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 8 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 84 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 60 $11.12 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 6 $11.13 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 6 $11.13 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 25 $11.13 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 6 $11.14 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 7 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 27 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $11.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 24 $11.15 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 10 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 50 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 106 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 13 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 16 $11.16 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 9 $11.16 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 5 $11.16 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 14 $11.16 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 77 $11.16 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 23 $11.16 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 2 $11.17 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 8 $11.17 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 64 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 36 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 35 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 65 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 68 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 42 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 27 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 90 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 43 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 94 $11.16 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 94 $11.16 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 205 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 350 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 350 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 350 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 350 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 95 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 110 $11.175 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 4 $11.18 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 5 $11.18 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 32 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 33 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 18 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 34 $11.16 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 87 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 73 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 40 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 83 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 13 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 9 $11.16 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 6 $11.16 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 39 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 35 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 78 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 19 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 3 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 197 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 51 $11.15 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 71 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 14 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 1 $11.165 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 46 $11.17 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 71 $11.17 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 4 $11.18 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 96 $11.18 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 16 $11.185 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 20 $11.18 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 80 $11.18 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 20 $11.18 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 33 $11.18 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 90 $11.18 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 2 $11.175 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 92 $11.18 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 33 $11.18 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 69 $11.175 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 7 $11.18 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 5 $11.16 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 20 $11.16 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 80 $11.17 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 6 $11.17 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 15 $11.17 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 23 $11.18 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 33 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 8 $11.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 81 $11.18 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 180 $11.185 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 14 $11.19 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 8 $11.19 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 15 $11.17 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 15 $11.17 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 11 $11.17 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 8 $11.17 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 4 $11.17 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 13 $11.17 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 16 $11.17 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 11 $11.17 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 8 $11.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $11.17 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 95 $11.17 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 58 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 55 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 5 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 15 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 107 $11.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 20 $11.15 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 92 $11.15 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 15 $11.15 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 8 $11.15 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 4 $11.13 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 96 $11.13 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 14 $11.13 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 11 $11.13 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 9 $11.13 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 4 $11.13 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 93 $11.13 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 7 $11.13 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 9 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 7 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 23 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 77 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 4 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 77 $11.13 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 19 $11.13 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 3 $11.12 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 8 $11.12 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 11 $11.12 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 16 $11.12 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 20 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 104 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 19 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 53 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 95 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 102 $11.155 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 198 $11.155 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 94 $11.16 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 1 $11.165 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 196 $11.155 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 198 $11.155 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 7 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 7 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 13 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 12 $11.17 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 3 $11.17 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 11 $11.17 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 13 $11.17 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 111 $11.17 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 76 $11.16 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 26 $11.16 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 198 $11.165 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 20 $11.17 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 30 $11.18 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 86 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 14 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 90 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 10 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 8 $11.16 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 12 $11.16 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 40 $11.16 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 42 $11.15 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 46 $11.15 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 12 $11.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 80 $11.14 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 12 $11.14 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 11 $11.15 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 59 $11.17 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 9 $11.18 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 17 $11.19 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 300 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 23 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 103 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 103 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 200 $11.215 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 200 $11.215 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 300 $11.22 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 200 $11.215 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 200 $11.215 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 200 $11.215 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 200 $11.215 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $11.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 60 $11.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $11.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 200 $11.205 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 200 $11.205 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 6 $11.19 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 13 $11.20 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 1,000 $11.20 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 5 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 7 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 9 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 6 $11.23 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 38 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 50 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 72 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 6 $11.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $11.25 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 12 $11.245 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 24 $11.25 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 6 $11.25 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 5 $11.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $11.22 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 32 $11.21 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 12 $11.20 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 300 $11.215 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $11.21 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 5 $11.22 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 120 $11.21 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 70 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $11.195 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 300 $11.195 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $11.195 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 300 $11.195 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $11.19 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $11.19 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $11.19 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 09:30:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84