| Price | $251.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.50 1.83% |
| Buy | $256.28 |
| Sell | $244.21 |
| Last Trade: | Buy 1.00 at $251.97 |
| Day's Volume: | 11,844 |
| Last Close: | $250.97 |
| Open: | $247.79 |
| ISIN: | US5339001068 |
| Day's Range | $247.79 - $252.75 |
| 52wk Range: | $215.10 - $309.72 |
| Market Capitalisation: | $13.57b |
| VWAP: | $251.35651 |
| Shares in Issue: | 54.79m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $251.97 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 59 | $251.82 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $252.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $252.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
