| Price | $257.60 on 21-05-2026 at 16:36:08 |
|---|---|
| Change | $-2.91 -1.12% |
| Buy | $257.61 |
| Sell | $257.40 |
| Last Trade: | Buy 1.00 at $257.60 |
| Day's Volume: | 3,970 |
| Last Close: | $260.51 |
| Open: | $255.27 |
| ISIN: | US5339001068 |
| Day's Range | $255.27 - $259.13 |
| 52wk Range: | $188.68 - $313.00 |
| Market Capitalisation: | $13.91b |
| VWAP: | $258.34275 |
| Shares in Issue: | 54.82m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $257.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $257.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $257.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $257.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 40 | $257.82 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $257.74 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $257.74 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
11:53:44 - 21-May-26 |
