| Price | $271.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -0.2% |
| Buy | $275.90 |
| Sell | $269.05 |
| Last Trade: | Sell 23.00 at $271.84 |
| Day's Volume: | 25,438 |
| Last Close: | $271.18 |
| Open: | $270.40 |
| ISIN: | US5339001068 |
| Day's Range | $267.94 - $273.13 |
| 52wk Range: | $218.47 - $309.72 |
| Market Capitalisation: | $14.81b |
| VWAP: | $270.8875 |
| Shares in Issue: | 54.51m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $271.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $271.845 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $271.835 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $271.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 3 | $271.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $271.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $271.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
