| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 247.79 | 252.75 | 247.79 | 250.97 | 11,844 |
| 9th Jul 2026 (Thu) | 249.16 | 250.47 | 246.39 | 246.35 | 26,067 |
| 8th Jul 2026 (Wed) | 250.63 | 250.63 | 247.55 | 247.69 | 22,996 |
| 7th Jul 2026 (Tue) | 259.08 | 259.08 | 254.045 | 255.81 | 11,953 |
| 6th Jul 2026 (Mon) | 260.78 | 263.045 | 258.76 | 262.92 | 15,008 |
| 3rd Jul 2026 (Fri) | 259.89 | 259.89 | 258.43 | 258.43 | 0 |
| 2nd Jul 2026 (Thu) | 259.89 | 260.43 | 254.47 | 258.43 | 19,664 |
| 1st Jul 2026 (Wed) | 259.96 | 260.94 | 255.30 | 257.97 | 29,631 |
| 30th Jun 2026 (Tue) | 263.69 | 266.07 | 263.69 | 265.51 | 19,005 |
| 29th Jun 2026 (Mon) | 264.88 | 268.20 | 263.04 | 264.15 | 19,037 |
| 26th Jun 2026 (Fri) | 270.89 | 271.33 | 265.43 | 266.56 | 33,410 |
| 25th Jun 2026 (Thu) | 273.46 | 277.74 | 270.57 | 273.72 | 17,410 |
| 24th Jun 2026 (Wed) | 269.84 | 273.00 | 267.90 | 268.91 | 16,197 |
| 23rd Jun 2026 (Tue) | 270.20 | 274.40 | 269.00 | 269.11 | 38,947 |
| 22nd Jun 2026 (Mon) | 274.19 | 276.14 | 272.54 | 274.75 | 13,217 |
| 19th Jun 2026 (Fri) | 275.39 | 278.69 | 274.61 | 275.23 | 27,297 |
| 18th Jun 2026 (Thu) | 275.39 | 278.69 | 274.61 | 275.23 | 27,297 |
| 17th Jun 2026 (Wed) | 276.02 | 278.62 | 268.93 | 269.57 | 31,435 |
| 16th Jun 2026 (Tue) | 273.95 | 276.01 | 270.49 | 273.54 | 21,433 |
| 15th Jun 2026 (Mon) | 266.33 | 268.06 | 263.47 | 267.86 | 23,554 |
| 12th Jun 2026 (Fri) | 259.48 | 260.19 | 257.39 | 258.25 | 18,414 |
| 11th Jun 2026 (Thu) | 256.64 | 259.02 | 252.00 | 257.75 | 17,797 |
| 10th Jun 2026 (Wed) | 265.53 | 266.69 | 252.77 | 253.22 | 20,445 |
| 9th Jun 2026 (Tue) | 266.44 | 268.62 | 260.42 | 265.45 | 23,400 |
| 8th Jun 2026 (Mon) | 262.13 | 264.35 | 260.62 | 260.96 | 24,645 |
| 5th Jun 2026 (Fri) | 263.31 | 263.74 | 260.45 | 262.13 | 12,749 |
| 4th Jun 2026 (Thu) | 265.36 | 265.43 | 262.30 | 263.84 | 12,257 |
| 3rd Jun 2026 (Wed) | 254.335 | 264.03 | 254.335 | 262.82 | 30,428 |
| 2nd Jun 2026 (Tue) | 255.00 | 255.18 | 250.835 | 254.28 | 13,251 |
| 1st Jun 2026 (Mon) | 254.41 | 255.31 | 248.65 | 252.17 | 19,436 |
| 29th May 2026 (Fri) | 256.30 | 260.43 | 256.30 | 258.49 | 19,869 |
| 28th May 2026 (Thu) | 259.00 | 259.93 | 256.19 | 258.94 | 11,608 |
| 27th May 2026 (Wed) | 265.46 | 267.55 | 262.50 | 262.84 | 10,343 |
| 26th May 2026 (Tue) | 264.74 | 266.28 | 263.00 | 265.31 | 13,667 |
| 25th May 2026 (Mon) | 259.56 | 263.82 | 258.97 | 263.43 | 16,990 |
| 22nd May 2026 (Fri) | 259.56 | 263.82 | 258.97 | 263.43 | 16,990 |
| 21st May 2026 (Thu) | 255.27 | 261.05 | 255.27 | 260.08 | 15,339 |
| 20th May 2026 (Wed) | 254.36 | 260.74 | 253.26 | 260.51 | 18,122 |
| 19th May 2026 (Tue) | 257.71 | 257.71 | 253.20 | 253.82 | 17,065 |
| 18th May 2026 (Mon) | 260.795 | 263.67 | 260.46 | 260.90 | 14,738 |
| 15th May 2026 (Fri) | 259.99 | 263.35 | 259.98 | 260.92 | 10,262 |
| 14th May 2026 (Thu) | 266.12 | 268.35 | 264.59 | 266.37 | 10,680 |
| 13th May 2026 (Wed) | 265.16 | 267.12 | 265.10 | 265.26 | 14,208 |
| 12th May 2026 (Tue) | 268.59 | 269.31 | 265.38 | 266.13 | 19,776 |
| 11th May 2026 (Mon) | 271.12 | 273.08 | 270.14 | 271.23 | 12,025 |