| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 254.36 | 260.74 | 253.26 | 260.51 | 18,122 |
| 19th May 2026 (Tue) | 257.71 | 257.71 | 253.20 | 253.82 | 17,065 |
| 18th May 2026 (Mon) | 260.795 | 263.67 | 260.46 | 260.90 | 14,738 |
| 15th May 2026 (Fri) | 259.99 | 263.35 | 259.98 | 260.92 | 10,262 |
| 14th May 2026 (Thu) | 266.12 | 268.35 | 264.59 | 266.37 | 10,680 |
| 13th May 2026 (Wed) | 265.16 | 267.12 | 265.10 | 265.26 | 14,208 |
| 12th May 2026 (Tue) | 268.59 | 269.31 | 265.38 | 266.13 | 19,776 |
| 11th May 2026 (Mon) | 271.12 | 273.08 | 270.14 | 271.23 | 12,025 |
| 8th May 2026 (Fri) | 270.79 | 272.13 | 269.92 | 271.11 | 13,122 |
| 7th May 2026 (Thu) | 275.00 | 275.38 | 270.79 | 271.12 | 16,900 |
| 6th May 2026 (Wed) | 270.00 | 277.50 | 270.00 | 274.89 | 22,322 |
| 5th May 2026 (Tue) | 265.35 | 269.66 | 265.35 | 266.68 | 18,274 |
| 4th May 2026 (Mon) | 265.80 | 267.77 | 261.12 | 262.06 | 22,357 |
| 1st May 2026 (Fri) | 264.745 | 276.13 | 264.745 | 266.25 | 24,916 |
| 30th Apr 2026 (Thu) | 264.21 | 270.58 | 259.84 | 265.00 | 58,292 |
| 29th Apr 2026 (Wed) | 261.42 | 261.75 | 254.62 | 257.51 | 36,023 |
| 28th Apr 2026 (Tue) | 257.78 | 259.94 | 256.61 | 260.01 | 15,556 |
| 27th Apr 2026 (Mon) | 262.87 | 263.55 | 257.10 | 261.20 | 25,290 |
| 24th Apr 2026 (Fri) | 261.00 | 262.67 | 258.93 | 260.00 | 16,816 |
| 23rd Apr 2026 (Thu) | 262.70 | 265.05 | 261.46 | 263.17 | 13,389 |
| 22nd Apr 2026 (Wed) | 261.60 | 261.74 | 257.72 | 258.63 | 16,737 |
| 21st Apr 2026 (Tue) | 262.77 | 264.435 | 258.995 | 260.24 | 14,575 |
| 20th Apr 2026 (Mon) | 261.86 | 261.86 | 258.64 | 259.47 | 13,209 |
| 17th Apr 2026 (Fri) | 257.26 | 265.56 | 256.49 | 261.40 | 19,122 |
| 16th Apr 2026 (Thu) | 256.86 | 256.86 | 251.69 | 252.48 | 7,589 |
| 15th Apr 2026 (Wed) | 257.19 | 259.60 | 254.545 | 255.35 | 20,037 |
| 14th Apr 2026 (Tue) | 259.64 | 262.89 | 259.64 | 262.29 | 11,195 |
| 13th Apr 2026 (Mon) | 255.71 | 260.23 | 255.00 | 260.15 | 15,189 |
| 10th Apr 2026 (Fri) | 256.04 | 258.57 | 255.92 | 256.26 | 14,881 |
| 9th Apr 2026 (Thu) | 254.06 | 258.13 | 254.06 | 256.11 | 11,347 |
| 8th Apr 2026 (Wed) | 251.70 | 255.71 | 251.70 | 254.40 | 37,935 |
| 7th Apr 2026 (Tue) | 238.20 | 242.58 | 238.00 | 242.05 | 47,833 |
| 6th Apr 2026 (Mon) | 241.23 | 242.40 | 236.59 | 238.05 | 37,993 |
| 3rd Apr 2026 (Fri) | 241.20 | 250.86 | 240.30 | 243.67 | 24,534 |
| 2nd Apr 2026 (Thu) | 241.20 | 250.86 | 240.30 | 243.67 | 24,534 |
| 1st Apr 2026 (Wed) | 250.78 | 253.68 | 249.70 | 249.76 | 18,321 |
| 31st Mar 2026 (Tue) | 245.59 | 251.50 | 243.56 | 249.08 | 12,691 |
| 30th Mar 2026 (Mon) | 249.00 | 249.23 | 244.00 | 244.27 | 7,667 |
| 27th Mar 2026 (Fri) | 250.01 | 251.14 | 247.20 | 248.00 | 13,159 |
| 26th Mar 2026 (Thu) | 253.61 | 256.64 | 250.68 | 251.46 | 12,821 |
| 25th Mar 2026 (Wed) | 257.66 | 257.66 | 254.34 | 256.56 | 9,763 |
| 24th Mar 2026 (Tue) | 252.12 | 257.29 | 250.50 | 254.70 | 17,618 |
| 23rd Mar 2026 (Mon) | 254.88 | 259.69 | 252.55 | 252.70 | 5,632 |