| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 270.40 | 273.13 | 267.94 | 271.18 | 25,438 |
| 25th Sep 2026 (Fri) | 268.77 | 272.10 | 266.82 | 271.70 | 27,373 |
| 24th Sep 2026 (Thu) | 265.22 | 268.26 | 262.47 | 266.40 | 33,968 |
| 23rd Sep 2026 (Wed) | 260.855 | 267.32 | 260.855 | 265.40 | 20,908 |
| 22nd Sep 2026 (Tue) | 260.49 | 263.79 | 260.02 | 262.99 | 22,298 |
| 21st Sep 2026 (Mon) | 258.775 | 260.01 | 257.93 | 258.32 | 25,958 |
| 18th Sep 2026 (Fri) | 256.53 | 257.60 | 254.75 | 257.20 | 16,659 |
| 17th Sep 2026 (Thu) | 258.56 | 259.13 | 254.61 | 257.00 | 28,233 |
| 16th Sep 2026 (Wed) | 255.83 | 259.40 | 253.09 | 255.30 | 24,151 |
| 15th Sep 2026 (Tue) | 251.42 | 254.67 | 251.30 | 253.68 | 32,296 |
| 14th Sep 2026 (Mon) | 245.89 | 252.98 | 244.97 | 251.265 | 21,033 |
| 11th Sep 2026 (Fri) | 254.52 | 257.59 | 252.525 | 253.06 | 27,910 |
| 10th Sep 2026 (Thu) | 267.15 | 267.15 | 247.915 | 251.06 | 43,833 |
| 9th Sep 2026 (Wed) | 275.05 | 275.87 | 268.84 | 271.52 | 20,887 |
| 8th Sep 2026 (Tue) | 278.49 | 278.56 | 274.12 | 277.05 | 13,500 |
| 7th Sep 2026 (Mon) | 273.00 | 278.35 | 273.00 | 276.44 | 14,356 |
| 4th Sep 2026 (Fri) | 273.00 | 278.35 | 273.00 | 276.44 | 14,356 |
| 3rd Sep 2026 (Thu) | 272.81 | 274.86 | 269.56 | 273.83 | 15,864 |
| 2nd Sep 2026 (Wed) | 268.10 | 274.89 | 268.10 | 272.59 | 35,974 |
| 1st Sep 2026 (Tue) | 276.15 | 277.74 | 267.93 | 268.68 | 22,847 |
| 31st Aug 2026 (Mon) | 284.46 | 284.46 | 280.60 | 281.23 | 12,123 |
| 28th Aug 2026 (Fri) | 291.055 | 291.055 | 283.46 | 284.895 | 24,721 |
| 27th Aug 2026 (Thu) | 288.96 | 290.17 | 287.64 | 289.73 | 20,599 |
| 26th Aug 2026 (Wed) | 281.15 | 292.33 | 281.15 | 290.12 | 73,038 |
| 25th Aug 2026 (Tue) | 283.20 | 285.55 | 278.02 | 280.15 | 28,948 |
| 24th Aug 2026 (Mon) | 283.55 | 284.63 | 280.76 | 282.24 | 27,674 |
| 21st Aug 2026 (Fri) | 278.14 | 283.50 | 277.10 | 281.82 | 27,944 |
| 20th Aug 2026 (Thu) | 276.74 | 281.46 | 276.61 | 276.88 | 17,545 |
| 19th Aug 2026 (Wed) | 282.57 | 284.52 | 278.80 | 279.56 | 27,680 |
| 18th Aug 2026 (Tue) | 281.76 | 284.14 | 279.58 | 281.97 | 28,025 |
| 17th Aug 2026 (Mon) | 285.56 | 288.27 | 283.14 | 286.02 | 21,467 |
| 14th Aug 2026 (Fri) | 282.02 | 287.27 | 282.01 | 286.87 | 12,166 |
| 13th Aug 2026 (Thu) | 285.50 | 285.51 | 279.15 | 284.63 | 20,472 |
| 12th Aug 2026 (Wed) | 286.12 | 287.95 | 281.60 | 286.97 | 30,391 |
| 11th Aug 2026 (Tue) | 282.05 | 285.89 | 281.52 | 284.27 | 33,420 |
| 10th Aug 2026 (Mon) | 283.04 | 283.04 | 276.60 | 277.33 | 22,353 |
| 7th Aug 2026 (Fri) | 280.80 | 283.03 | 278.43 | 281.96 | 12,356 |
| 6th Aug 2026 (Thu) | 281.38 | 283.00 | 277.74 | 278.91 | 12,411 |
| 5th Aug 2026 (Wed) | 276.45 | 280.02 | 276.42 | 279.37 | 13,507 |
| 4th Aug 2026 (Tue) | 266.27 | 279.52 | 266.10 | 277.64 | 27,444 |
| 3rd Aug 2026 (Mon) | 265.34 | 268.46 | 263.68 | 267.79 | 21,881 |
| 31st Jul 2026 (Fri) | 249.20 | 263.85 | 249.20 | 261.31 | 48,530 |
| 30th Jul 2026 (Thu) | 264.92 | 267.27 | 243.72 | 250.22 | 49,360 |
| 29th Jul 2026 (Wed) | 263.01 | 264.31 | 256.62 | 257.99 | 38,898 |