| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $260.99 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 22 | $260.87 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $260.87 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 5 | $260.82 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 35 | $260.82 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $260.81 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 10 | $260.82 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 10 | $260.81 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 6 | $260.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 26 | $260.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 14 | $260.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 14 | $260.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $260.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 4 | $260.71 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 5 | $260.62 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $260.62 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $260.62 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $260.56 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $260.47 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $260.39 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $260.38 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $260.33 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 40 | $259.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $259.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $259.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $259.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $259.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $259.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $259.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $258.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $259.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $258.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $258.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $258.75 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $258.87 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 35 | $258.80 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $258.72 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $258.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $258.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 2 | $258.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 2 | $258.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $258.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $258.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $258.40 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $258.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $259.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $259.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $258.765 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 6 | $258.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 31 | $258.79 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $258.79 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $257.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $257.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $257.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $257.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $257.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $257.74 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $256.965 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $256.965 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 40 | $257.13 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 20 | $256.97 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 1 | $257.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $256.96 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $256.88 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $256.82 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $256.81 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 10 | $256.78 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $256.75 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $256.71 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $256.60 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 20 | $256.91 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $257.13 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $257.14 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $257.36 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 32 | $257.49 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 8 | $257.49 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $257.57 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 5 | $257.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $257.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $257.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 30 | $257.61 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $257.59 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $257.60 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 40 | $257.60 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $257.59 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $257.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $257.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $257.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $257.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 40 | $257.82 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $257.74 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $257.74 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 20 | $257.83 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 5 | $257.83 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 40 | $257.83 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $257.82 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 40 | $257.82 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 40 | $257.82 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 20 | $257.82 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 20 | $257.81 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $258.41 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $258.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 18 | $258.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $258.52 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 3 | $258.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 3 | $258.56 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 3 | $258.53 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 5 | $258.69 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $258.69 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $258.32 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 40 | $258.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $259.13 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 12 | $258.31 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $258.76 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 135 | $258.78 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $258.80 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 135 | $258.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 136 | $258.66 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $258.50 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $258.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $258.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $258.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $258.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $258.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $257.21 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 29 | $260.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $260.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $260.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $262.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $262.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $262.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $262.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $260.40 | Ordinary |
07:31:25 - 21-May-26 |