| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $251.97 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 59 | $251.82 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $251.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $252.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $252.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $252.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $252.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 36 | $252.31 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 4 | $252.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $252.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $252.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $252.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $252.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $252.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $252.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $252.26 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 17 | $252.29 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 40 | $252.29 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 17 | $252.33 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 15 | $252.34 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $252.34 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 20 | $252.34 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 32 | $252.40 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $252.38 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $252.38 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $252.46 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $252.51 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 10 | $252.51 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 9 | $252.57 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 2 | $252.49 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 5 | $252.49 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 4 | $252.54 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $252.56 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 7 | $252.58 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $252.59 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 5 | $252.60 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 11 | $252.60 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $252.65 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 10 | $252.72 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 17 | $252.77 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $252.74 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $252.74 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $252.77 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 3 | $252.48 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $252.49 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 40 | $252.52 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 40 | $252.52 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 4 | $252.52 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 16 | $252.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $251.95 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 30 | $251.98 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 23 | $251.97 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 12 | $251.94 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 2 | $251.95 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 16 | $251.91 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 1 | $251.93 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 1 | $251.93 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 3 | $251.95 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 1 | $251.86 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 4 | $251.94 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 1 | $251.94 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 40 | $251.95 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $251.91 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $251.91 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $251.91 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 1 | $251.82 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 2 | $251.86 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 35 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 30 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 40 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 1 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 17 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 30 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 24 | $251.95 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 11 | $251.93 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 1 | $251.92 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $251.92 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 2 | $251.97 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 48 | $251.95 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 12 | $251.95 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 1 | $251.95 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 27 | $251.98 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 11 | $251.97 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 6 | $251.99 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 11 | $251.99 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 2 | $251.88 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 1 | $251.86 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 5 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 5 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 25 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 15 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 4 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 11 | $251.83 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 20 | $251.82 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 2 | $251.80 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 2 | $251.80 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 3 | $251.80 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 12 | $251.80 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 5 | $251.76 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 5 | $251.57 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 2 | $251.57 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 8 | $251.57 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 2 | $251.57 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 11 | $251.73 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 20 | $251.76 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 40 | $251.74 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 29 | $251.685 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 11 | $251.66 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 40 | $251.685 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 5 | $251.64 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 1 | $251.64 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 11 | $251.61 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $251.73 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Sell* | 20 | $251.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $251.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 20 | $251.49 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 15 | $251.50 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 2 | $251.55 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 10 | $251.56 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 2 | $251.42 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Unknown* | 40 | $251.425 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Unknown* | 26 | $251.425 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $251.45 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 2 | $251.60 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 4 | $251.60 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 1 | $251.63 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 27 | $250.95 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 99 | $250.93 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 1 | $250.93 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $250.93 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $250.93 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 1 | $250.93 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 1 | $250.82 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 2 | $250.87 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $250.92 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 1 | $250.94 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 1 | $250.94 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 5 | $251.13 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 9 | $251.13 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 1 | $250.94 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 5 | $251.04 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 2 | $251.05 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 2 | $251.05 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 2 | $251.05 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 2 | $251.05 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 2 | $251.18 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 2 | $251.15 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 5 | $251.16 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 5 | $251.265 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 5 | $251.29 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 35 | $251.27 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $251.41 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $251.45 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 8 | $251.45 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 1 | $251.54 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 2 | $251.47 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 2 | $251.47 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $251.47 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 40 | $251.47 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 15 | $251.48 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 10 | $251.625 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 10 | $251.69 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 2 | $251.565 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 2 | $251.51 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 3 | $251.51 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 10 | $251.52 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 1 | $251.52 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 17 | $251.52 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 2 | $251.52 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 3 | $251.52 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 23 | $251.56 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 23 | $251.54 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 12 | $251.54 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 11 | $251.55 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 3 | $251.52 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 2 | $251.55 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 20 | $251.57 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 8 | $251.57 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 11 | $251.57 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 1 | $251.58 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 2 | $251.59 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 2 | $251.63 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 16 | $251.61 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 2 | $251.68 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 1 | $251.92 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 100 | $251.46 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 47 | $251.48 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 100 | $251.46 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 100 | $251.46 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 21 | $251.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 48 | $251.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 55 | $251.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 2 | $251.11 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 9 | $251.12 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 40 | $251.21 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 2 | $251.19 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 29 | $251.21 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 11 | $251.23 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 40 | $251.21 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 8 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 100 | $251.33 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 17 | $251.35 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 45 | $251.33 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 4 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 17 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 17 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $251.39 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 100 | $251.42 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 11 | $251.43 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 10 | $251.60 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 1 | $251.58 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 9 | $251.42 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $251.46 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 2 | $251.58 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 2 | $251.58 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 2 | $251.71 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Buy* | 26 | $251.65 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 15 | $251.60 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 2 | $251.50 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 2 | $251.50 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 2 | $251.50 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 1 | $251.52 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 1 | $251.53 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 1 | $251.49 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 20 | $251.37 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 2 | $251.38 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 40 | $251.46 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 11 | $251.45 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 5 | $251.38 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 1 | $251.37 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Sell* | 120 | $251.23 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 40 | $251.21 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 9 | $251.18 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 2 | $251.16 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 12 | $251.16 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 15 | $251.16 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 5 | $251.11 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 2 | $251.46 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 2 | $251.46 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 50 | $251.52 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 5 | $251.48 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 40 | $251.47 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 20 | $251.34 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 3 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 2 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 60 | $251.18 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 5 | $251.23 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 50 | $251.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 40 | $251.25 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 1 | $251.28 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 2 | $251.28 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 2 | $251.28 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 100 | $251.35 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 100 | $251.37 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 5 | $251.81 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 1 | $251.60 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 1 | $251.59 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 40 | $251.53 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 2 | $251.275 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 5 | $251.08 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 20 | $251.08 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 1 | $251.08 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 4 | $251.08 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 1 | $251.08 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 8 | $251.19 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 17 | $251.19 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 20 | $251.19 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 1 | $251.24 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 15 | $251.37 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 3 | $251.57 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 2 | $251.75 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 2 | $251.72 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 20 | $251.71 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 100 | $251.69 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 5 | $251.66 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 10 | $250.62 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 20 | $250.62 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1 | $250.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 18 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 8 | $250.78 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 15 | $250.78 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 18 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 41 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 41 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 17 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 3 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 10 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 3 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 41 | $250.79 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 41 | $250.83 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.38 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.38 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.38 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $250.38 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 5 | $250.58 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 5 | $250.56 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 15 | $249.68 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 120 | $249.64 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 1 | $249.16 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 15 | $249.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 1 | $249.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 40 | $248.455 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 40 | $248.455 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 3 | $248.60 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 39 | $247.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |