| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $271.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $271.845 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $271.835 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $271.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 3 | $271.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $271.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $271.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $271.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $271.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $271.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $271.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $271.74 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 17 | $271.74 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $271.74 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $271.74 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $271.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 16 | $271.72 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $271.74 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $271.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $271.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 17 | $271.68 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 49 | $271.65 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 69 | $271.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 111 | $271.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 40 | $271.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 11 | $271.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $271.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 18 | $271.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $271.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $271.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 28 | $271.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $271.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $271.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 14 | $271.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $271.65 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $271.59 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $271.58 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $271.58 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $271.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $271.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $271.46 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 40 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 13 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 27 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 46 | $271.56 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $271.57 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $271.57 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 36 | $271.72 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 13 | $271.70 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 46 | $271.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 54 | $271.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 80 | $271.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 34 | $271.56 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 46 | $271.62 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $271.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $271.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $271.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $271.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $271.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $271.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $271.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $271.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $271.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $271.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $272.10 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 6 | $272.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 28 | $272.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 21 | $272.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $272.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $272.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $272.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 18 | $272.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 34 | $272.15 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 40 | $272.14 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 6 | $272.15 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $272.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $272.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $272.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 8 | $272.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 32 | $272.12 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 25 | $272.14 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 55 | $272.14 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 80 | $272.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 40 | $272.19 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 109 | $272.22 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 11 | $272.22 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $272.27 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $272.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 71 | $272.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 169 | $272.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 40 | $272.26 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 209 | $272.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 21 | $272.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 40 | $272.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 17 | $272.26 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 40 | $272.19 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 40 | $272.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 40 | $272.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 240 | $272.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $272.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $272.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 3 | $272.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 11 | $272.30 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $272.26 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 9 | $272.26 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $272.25 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 24 | $272.25 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $272.23 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $272.23 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $272.14 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 45 | $272.17 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $271.92 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 8 | $271.92 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 200 | $271.92 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 32 | $271.92 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 9 | $271.93 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 41 | $271.93 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 16 | $271.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 16 | $271.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 5 | $271.17 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $271.09 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 5 | $271.02 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 6 | $270.97 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 6 | $270.97 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 40 | $270.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 40 | $270.95 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 36 | $270.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 12 | $270.76 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 2 | $270.76 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 25 | $270.76 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 1 | $270.76 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 7 | $270.79 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 50 | $270.60 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 40 | $270.60 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 44 | $270.60 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 36 | $270.50 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $270.60 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 10 | $270.48 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 26 | $270.62 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $270.67 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 11 | $270.61 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $270.61 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $270.59 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $270.59 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 90 | $270.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $270.38 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $270.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 33 | $270.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $270.57 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $270.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 13 | $270.48 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 27 | $270.48 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $270.45 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 40 | $270.47 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 34 | $270.47 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 38 | $270.46 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $270.46 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $270.45 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 4 | $270.41 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $270.36 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 10 | $270.22 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $270.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $270.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $270.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $270.07 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $270.07 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 40 | $270.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 15 | $270.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 8 | $270.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $270.08 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $270.28 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 38 | $270.28 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $270.29 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 60 | $270.46 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $270.46 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $270.46 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $270.38 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $270.37 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 11 | $270.44 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $270.40 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $270.35 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $270.34 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $270.19 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 12 | $270.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $270.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $270.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 4 | $270.32 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 40 | $270.25 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $270.22 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 10 | $270.24 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 13 | $270.24 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 40 | $270.24 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 15 | $270.26 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 10 | $270.24 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 40 | $270.21 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 20 | $270.24 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 13 | $270.20 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 2 | $270.05 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | $270.08 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 2 | $270.10 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 2 | $270.08 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $270.08 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 3 | $270.20 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 18 | $270.20 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 5 | $270.34 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $270.29 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 2 | $270.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $270.36 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $270.36 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $270.36 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 7 | $270.36 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $270.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 10 | $270.54 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 18 | $270.58 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 19 | $270.58 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 41 | $270.58 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 2 | $270.57 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 20 | $270.47 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 30 | $270.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 16 | $270.54 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 5 | $270.56 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 2 | $270.56 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 2 | $270.57 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 10 | $270.57 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 18 | $270.60 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $270.59 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 7 | $270.61 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 11 | $270.71 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 40 | $270.74 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 30 | $269.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $269.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $269.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $269.53 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $269.54 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 21 | $269.55 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 11 | $269.57 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 29 | $269.55 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 11 | $269.63 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $269.64 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 2 | $269.66 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 2 | $269.69 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 22 | $269.46 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 10 | $269.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 5 | $269.55 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 3 | $269.57 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $269.57 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $269.51 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 32 | $269.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 8 | $269.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 43 | $269.22 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 10 | $269.205 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $269.205 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $269.205 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $269.07 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $269.12 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 6 | $269.01 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 11 | $269.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $269.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $269.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 27 | $269.21 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 5 | $269.21 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 40 | $269.22 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 6 | $269.27 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 6 | $269.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $269.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $269.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $269.32 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 10 | $269.33 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $268.33 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $268.32 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $268.30 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $268.30 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $268.29 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $268.28 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 5 | $268.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $267.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 4 | $268.12 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $268.13 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $268.39 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 20 | $269.145 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 20 | $269.145 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 5 | $269.145 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 2 | $269.28 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 1 | $269.29 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 1 | $269.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $269.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $270.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $270.22 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $270.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $269.68 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 24 | $269.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 21 | $269.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 17 | $269.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $269.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 38 | $269.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $269.43 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $269.485 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 10 | $269.485 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 10 | $269.485 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 20 | $269.485 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 2 | $269.55 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 20 | $269.96 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $270.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $270.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $269.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $269.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 28 | $269.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $269.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $269.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $269.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $269.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $269.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $269.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $269.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $269.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $269.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $269.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $269.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $269.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $269.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $269.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $269.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 12 | $269.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $269.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $269.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $269.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $269.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $269.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 3 | $269.08 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $268.995 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 22 | $268.71 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 2 | $268.81 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 5 | $268.82 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 20 | $268.59 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 7 | $268.62 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 20 | $268.48 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 1 | $268.65 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $268.63 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $268.73 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $268.83 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $268.83 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $268.93 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 40 | $268.92 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 7 | $268.48 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $268.48 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $268.48 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $268.48 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $268.48 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 5 | $272.05 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $272.09 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 3 | $272.32 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 2 | $272.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $272.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 50 | $271.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $271.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $272.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $272.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 8 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 11 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 10 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 11 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 12 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 11 | $272.89 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 40 | $272.76 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 2 | $272.87 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 2 | $272.87 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 56 | $272.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 2 | $272.63 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $272.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 22 | $272.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $272.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 10 | $272.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 10 | $272.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 40 | $272.52 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 6 | $272.72 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 2 | $272.83 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 10 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $273.005 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $272.75 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $272.92 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 5 | $269.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $269.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $269.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $269.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $270.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $269.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $269.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $269.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $271.18 | Ordinary |
05:19:59 - 28-Sep-26 |