| Price | $300.00 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $15.34 5.39% |
| Buy | $301.50 |
| Sell | $285.00 |
| Last Trade: | Sell 465.00 at $300.00 |
| Day's Volume: | 79,795 |
| Last Close: | $298.88 |
| Open: | $292.74 |
| ISIN: | US5339001068 |
| Day's Range | $291.88 - $300.82 |
| 52wk Range: | $188.68 - $301.11 |
| Market Capitalisation: | $15.66b |
| VWAP: | $297.71999 |
| Shares in Issue: | 55.03m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | $300.00 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 5 | $301.00 | Ordinary |
16:29:18 - 06-Feb-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 70 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.67 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
