Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Electri (LECO.US) Share Price

Price $243.47 on 03-04-2026 at 22:47:28
Change $-6.46 -2.65%
Buy $244.16
Sell $243.68
Last Trade: -
Day's Volume: 24,534
Last Close: $243.67
Open: $241.20
ISIN: US5339001068
Day's Range $240.30 - $250.86
52wk Range: $162.69 - $309.72
Market Capitalisation: $13.36b
VWAP: $243.28972
Shares in Issue: 54.82m

Lincoln Electri (LECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lincoln Electri trades

Lincoln Electri (LECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 241.20 250.86 240.30 243.67 24,534
2nd Apr 2026 (Thu) 241.20 250.86 240.30 243.67 24,534
1st Apr 2026 (Wed) 250.78 253.68 249.70 249.76 18,321
31st Mar 2026 (Tue) 245.59 251.50 243.56 249.08 12,691
30th Mar 2026 (Mon) 249.00 249.23 244.00 244.27 7,667
27th Mar 2026 (Fri) 250.01 251.14 247.20 248.00 13,159
26th Mar 2026 (Thu) 253.61 256.64 250.68 251.46 12,821
25th Mar 2026 (Wed) 257.66 257.66 254.34 256.56 9,763
24th Mar 2026 (Tue) 252.12 257.29 250.50 254.70 17,618
23rd Mar 2026 (Mon) 254.88 259.69 252.55 252.70 5,632
20th Mar 2026 (Fri) 258.94 258.94 248.26 249.72 7,812
19th Mar 2026 (Thu) 254.55 259.25 253.64 256.77 12,342
18th Mar 2026 (Wed) 261.46 264.16 257.68 258.23 12,785
17th Mar 2026 (Tue) 260.93 262.74 256.71 260.78 9,334
16th Mar 2026 (Mon) 263.77 264.51 259.15 259.27 10,486
13th Mar 2026 (Fri) 263.53 263.53 257.52 258.45 4,531
12th Mar 2026 (Thu) 262.06 264.02 260.16 260.50 11,325
11th Mar 2026 (Wed) 262.82 266.91 261.47 266.71 12,693
10th Mar 2026 (Tue) 264.99 269.70 264.99 265.67 9,804
9th Mar 2026 (Mon) 255.37 268.485 255.25 266.80 9,579
6th Mar 2026 (Fri) 265.80 266.42 261.99 262.12 23,401
5th Mar 2026 (Thu) 281.56 281.98 273.71 274.95 22,200
See more Lincoln Electri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered