Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Electri (LECO.US) Share Price

Price $238.055 on 19-09-2025 at 21:35:02
Change $-1.24 -0.52%
Buy $246.74
Sell $238.30
Last Trade: Unknown 6.00 at $237.255
Day's Volume: 27,725
Last Close: $238.29
Open: $239.42
ISIN: US5339001068
Day's Range $235.06 - $239.42
52wk Range: $188.68 - $248.98
Market Capitalisation: $13.23b
VWAP: $237.25621
Shares in Issue: 55.19m

Lincoln Electri (LECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $237.255 Automatic Execution
15:54:39 - 19-Sep-25
Unknown* 1 $237.255 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 5 $237.30 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 20 $237.30 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 25 $237.35 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 1 $237.44 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 1 $237.52 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $237.61 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 100 $237.45 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 100 $237.42 Automatic Execution
15:53:20 - 19-Sep-25
See more Lincoln Electri trades

Lincoln Electri (LECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 239.42 239.42 235.06 238.29 27,725
18th Sep 2025 (Thu) 236.875 240.78 235.32 239.76 26,515
17th Sep 2025 (Wed) 233.99 238.94 233.33 234.28 9,126
16th Sep 2025 (Tue) 236.42 237.065 232.75 233.98 15,836
15th Sep 2025 (Mon) 239.24 240.29 235.95 236.40 25,652
12th Sep 2025 (Fri) 241.96 242.71 239.56 239.13 11,809
11th Sep 2025 (Thu) 243.45 245.44 241.66 242.84 22,466
10th Sep 2025 (Wed) 239.69 242.19 239.65 242.16 14,801
9th Sep 2025 (Tue) 241.13 241.13 238.675 238.92 11,617
8th Sep 2025 (Mon) 243.60 246.01 242.745 243.24 16,355
5th Sep 2025 (Fri) 244.80 245.46 242.29 244.32 10,389
4th Sep 2025 (Thu) 240.91 244.12 240.655 243.98 21,710
3rd Sep 2025 (Wed) 243.35 243.35 239.27 240.85 14,671
2nd Sep 2025 (Tue) 239.455 242.09 239.03 241.96 24,305
1st Sep 2025 (Mon) 245.88 245.88 240.44 242.63 13,558
29th Aug 2025 (Fri) 245.88 245.88 240.44 242.63 13,558
28th Aug 2025 (Thu) 246.66 246.66 245.015 245.54 14,242
27th Aug 2025 (Wed) 247.62 248.88 247.25 247.76 13,412
26th Aug 2025 (Tue) 247.53 248.52 245.44 246.29 16,213
25th Aug 2025 (Mon) 245.00 247.10 244.97 245.83 15,092
22nd Aug 2025 (Fri) 239.00 245.98 239.00 245.25 11,923
See more Lincoln Electri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered