| Price | $243.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-7.37 -2.94% |
| Buy | $300.00 |
| Sell | $230.00 |
| Last Trade: | Buy 8.00 at $243.71 |
| Day's Volume: | 10,161 |
| Last Close: | $243.75 |
| Open: | $251.27 |
| ISIN: | US5339001068 |
| Day's Range | $243.02 - $252.00 |
| 52wk Range: | $188.68 - $251.55 |
| Market Capitalisation: | $13.80b |
| VWAP: | $245.7701 |
| Shares in Issue: | 55.03m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $243.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 18 | $243.60 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 30 | $243.52 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
