| Price | $221.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.86 -0.39% |
| Buy | $225.24 |
| Sell | $220.00 |
| Buy / Sell LECO Shares | |
| Last Trade: | Buy 11.00 at $221.93 |
| Day's Volume: | 14,639 |
| Last Close: | $221.98 |
| Open: | $223.27 |
| ISIN: | US5339001068 |
| Day's Range | $220.64 - $223.27 |
| 52wk Range: | $188.68 - $225.08 |
| Market Capitalisation: | $12.44b |
| VWAP: | $221.85469 |
| Shares in Issue: | 55.83m |
Lincoln Electri (LECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $221.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 18 | $221.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 70 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $221.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 98 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 63 | $221.84 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $221.84 | Automatic Execution |
15:56:06 - 18-Jul-25 |
