| Price | $238.055 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.24 -0.52% |
| Buy | $246.74 |
| Sell | $238.30 |
| Last Trade: | Unknown 6.00 at $237.255 |
| Day's Volume: | 27,725 |
| Last Close: | $238.29 |
| Open: | $239.42 |
| ISIN: | US5339001068 |
| Day's Range | $235.06 - $239.42 |
| 52wk Range: | $188.68 - $248.98 |
| Market Capitalisation: | $13.23b |
| VWAP: | $237.25621 |
| Shares in Issue: | 55.19m |
Lincoln Electri (LECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $237.255 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $237.255 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $237.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $237.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $237.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $237.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $237.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
