| Price | $134.04 on 21-05-2026 at 17:20:59 |
|---|---|
| Change | $0.73 0.55% |
| Buy | $134.41 |
| Sell | $133.90 |
| Last Trade: | Buy 57.00 at $134.04 |
| Day's Volume: | 11,473 |
| Last Close: | $133.31 |
| Open: | $131.995 |
| ISIN: | US5218652049 |
| Day's Range | $131.995 - $133.58 |
| 52wk Range: | $86.39 - $141.58 |
| Market Capitalisation: | $6.53b |
| VWAP: | $133.29592 |
| Shares in Issue: | 50.63m |
Lear Corp. (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $134.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 3 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 98 | $133.21 | Automatic Execution |
12:53:32 - 21-May-26 |
