| Price | $136.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.35 1% |
| Buy | $145.45 |
| Sell | $135.75 |
| Last Trade: | Buy 18.00 at $136.13 |
| Day's Volume: | 14,728 |
| Last Close: | $136.14 |
| Open: | $135.255 |
| ISIN: | US5218652049 |
| Day's Range | $135.255 - $137.145 |
| 52wk Range: | $92.00 - $150.00 |
| Market Capitalisation: | $6.58b |
| VWAP: | $136.411 |
| Shares in Issue: | 50.10m |
Lear Corp. (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $136.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $136.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 2 | $136.11 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 50 | $136.15 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 16 | $136.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $136.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $136.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $136.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
