| Price | $120.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.47 -2.01% |
| Buy | $128.76 |
| Sell | $110.11 |
| Last Trade: | Sell 100.00 at $120.82 |
| Day's Volume: | 41,762 |
| Last Close: | $120.24 |
| Open: | $122.57 |
| ISIN: | US5218652049 |
| Day's Range | $119.90 - $122.59 |
| 52wk Range: | $96.47 - $150.00 |
| Market Capitalisation: | $6.05b |
| VWAP: | $120.87278 |
| Shares in Issue: | 49.32m |
Lear Corp. (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $120.82 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 3 | $120.79 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $120.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 72 | $120.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 98 | $120.82 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 29 | $120.82 | Automatic Execution |
15:52:01 - 28-Sep-26 |
