| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $134.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $134.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 11 | $134.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $134.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 57 | $134.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 3 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 98 | $133.21 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 40 | $133.20 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $133.20 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 2 | $133.08 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 17 | $133.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 12 | $133.07 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 17 | $133.10 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 6 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 6 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 20 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 4 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 50 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $133.13 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 14 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 7 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 16 | $133.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 13 | $133.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $133.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $133.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $133.11 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $133.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 45 | $133.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $133.15 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $133.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $133.19 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $133.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $133.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $133.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $133.22 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 7 | $133.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 7 | $133.31 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 84 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 80 | $133.47 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 99 | $133.34 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $133.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 62 | $133.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 9 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 22 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 45 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $133.31 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 7 | $133.32 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $133.33 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 2 | $133.33 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 10 | $133.43 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 10 | $133.43 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 50 | $133.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $133.24 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 60 | $133.25 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $133.24 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $133.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $133.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $133.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 16 | $133.26 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $133.26 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 2 | $133.335 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 21 | $133.29 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 21 | $133.29 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 10 | $133.46 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 50 | $133.405 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $133.30 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 68 | $133.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 3 | $133.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $133.005 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 47 | $133.04 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 1 | $133.60 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 13 | $133.665 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $133.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 14 | $133.65 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 45 | $133.66 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 55 | $133.66 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 35 | $133.65 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $133.51 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $133.58 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $133.57 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 24 | $133.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 7 | $133.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 49 | $133.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $133.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 49 | $133.49 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $133.47 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 15 | $133.26 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 14 | $133.26 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 12 | $133.43 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 22 | $133.43 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $131.995 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
07:18:31 - 21-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
07:18:29 - 21-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 1 | $133.80 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 1 | $133.80 | Ordinary |
07:18:08 - 21-May-26 |
| Buy* | 1 | $133.81 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 1 | $133.81 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 1 | $133.81 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 1 | $133.95 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1 | $134.10 | Ordinary |
07:17:23 - 21-May-26 |