Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Corp. (LEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $136.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $136.13 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2 $136.11 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $136.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $136.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $136.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $136.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $136.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $136.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 18 $136.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $136.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $136.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 18 $136.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $136.17 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $136.16 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $136.16 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $136.20 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $136.17 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $136.275 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 15 $136.25 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 18 $136.25 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $136.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 18 $136.23 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 30 $136.24 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $136.18 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $136.20 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 13 $136.20 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $136.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $136.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 68 $136.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 16 $136.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $136.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $136.28 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 25 $136.30 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 25 $136.30 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $136.37 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $136.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $136.24 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 16 $136.24 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 39 $136.24 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $136.28 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $136.28 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $136.29 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $136.31 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 13 $136.31 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 34 $136.31 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $136.32 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $136.33 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $136.42 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $136.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 13 $136.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $136.44 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $136.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $136.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 11 $136.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 19 $136.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 21 $136.51 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $136.53 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 13 $136.51 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 23 $136.51 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $136.51 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 20 $136.55 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 18 $136.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 15 $136.48 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $136.52 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $136.52 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $136.51 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 16 $136.52 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 18 $136.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 30 $136.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 15 $136.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $136.49 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 8 $136.48 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $136.45 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $136.38 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $136.38 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 13 $136.41 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $136.41 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 15 $136.41 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 8 $136.45 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $136.40 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 12 $136.34 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $136.33 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 8 $136.33 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $136.33 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 15 $136.31 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $136.31 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 4 $136.25 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 82 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 18 $136.18 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 88 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 12 $136.18 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $136.18 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $136.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $136.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 9 $136.13 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $136.18 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $136.13 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $136.14 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $136.20 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 71 $136.20 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $136.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $136.23 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $136.23 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $136.24 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 50 $136.27 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $136.26 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 5 $136.28 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 12 $136.28 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $136.17 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 13 $136.17 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $136.29 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 88 $136.28 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 18 $136.27 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $136.275 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $136.24 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $136.24 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $136.22 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $136.07 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 10 $136.12 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 11 $136.17 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 9 $136.17 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $136.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $136.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 2 $136.26 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 6 $136.26 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 5 $136.27 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 10 $136.27 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 8 $136.32 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $136.28 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 11 $136.25 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 1 $136.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 30 $136.28 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $136.28 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 67 $136.27 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 18 $136.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $136.25 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $136.15 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $136.15 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 5 $136.17 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 2 $136.16 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 5 $136.17 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 5 $136.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $136.18 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $136.18 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 50 $136.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $136.24 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 17 $136.42 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $136.43 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $136.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $136.44 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 1 $136.49 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $136.49 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $136.49 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 2 $136.42 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 6 $136.43 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 8 $136.42 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 30 $136.43 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 59 $136.43 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 7 $136.43 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 13 $136.42 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 9 $136.48 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 10 $136.48 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $136.48 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 7 $136.54 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 10 $136.55 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 30 $136.55 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $136.54 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $136.49 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $136.56 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 18 $136.56 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $136.44 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $136.46 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 15 $136.49 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 9 $136.49 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 14 $136.49 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 6 $136.68 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 94 $136.68 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $136.67 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 5 $136.66 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 20 $136.66 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 10 $136.66 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $136.65 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $136.65 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $136.64 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $136.63 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 12 $136.53 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $136.53 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 18 $136.53 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $136.48 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $136.48 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 5 $136.40 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 21 $136.40 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $136.40 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 10 $136.42 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $136.45 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 9 $136.50 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 1 $136.53 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 10 $136.56 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 76 $136.56 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 76 $136.56 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 5 $136.57 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 24 $136.55 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 6 $136.57 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 25 $136.62 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 3 $136.56 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 20 $136.65 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 18 $136.66 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 4 $136.69 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $136.69 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 33 $136.63 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 6 $136.73 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $136.73 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 3 $136.73 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $136.73 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $136.76 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 12 $136.79 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 10 $136.79 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 13 $136.79 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $136.86 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 4 $136.83 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $136.81 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $136.79 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 4 $136.76 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 26 $136.76 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 4 $136.76 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 4 $136.72 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $136.68 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 59 $136.68 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 13 $136.68 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $136.69 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $136.69 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 2 $136.72 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 2 $136.71 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 8 $136.70 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 8 $136.69 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 17 $136.66 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 12 $136.69 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 18 $136.69 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 5 $136.69 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $136.68 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $136.67 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 8 $136.67 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $136.65 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $136.64 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 3 $136.64 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 4 $136.62 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 4 $136.59 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 2 $136.59 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $136.54 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $136.54 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 10 $136.51 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $136.68 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $136.70 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 10 $136.70 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 9 $136.74 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 30 $136.77 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 9 $136.78 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $136.78 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 15 $136.78 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 4 $136.89 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 4 $136.89 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 4 $136.88 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 17 $136.88 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 21 $136.87 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $136.86 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 18 $136.84 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $136.86 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 4 $136.83 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $136.83 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 2 $136.82 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 8 $136.79 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $136.77 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 18 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 25 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 11 $136.77 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 15 $136.77 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 4 $136.74 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 15 $136.65 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 30 $136.66 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $136.66 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 8 $136.64 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $136.61 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 50 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 50 $136.63 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $136.52 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $136.59 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $136.51 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 15 $136.59 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $136.43 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $136.41 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $137.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 18 $137.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $137.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 60 $136.995 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $136.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $136.97 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 5 $136.92 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 50 $136.92 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 25 $136.92 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 25 $136.92 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 20 $136.91 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 21 $136.90 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 4 $136.90 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 19 $136.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $136.82 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $136.82 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $136.82 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $136.82 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $136.82 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 80 $136.85 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $136.85 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $136.89 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 18 $136.85 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 10 $136.85 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $136.81 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 9 $136.88 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 6 $136.82 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $136.73 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $136.73 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 2 $136.91 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $136.82 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5 $136.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $136.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $135.94 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $135.58 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $135.975 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $135.975 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $135.975 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $135.975 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $135.975 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $135.975 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $135.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $135.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $135.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $135.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $135.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $134.85 Ordinary
 09:26:40 - 10-Jul-26
Buy* 1 $136.24 Ordinary
 09:22:55 - 10-Jul-26
Buy* 1 $134.77 Ordinary
 07:49:53 - 10-Jul-26
Buy* 1 $134.42 Ordinary
 07:49:40 - 10-Jul-26
Buy* 1 $134.27 Ordinary
 07:49:33 - 10-Jul-26
Buy* 1 $134.27 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $134.27 Ordinary
 07:49:31 - 10-Jul-26
Buy* 1 $134.27 Ordinary
 07:49:30 - 10-Jul-26
Sell* 1 $134.80 Ordinary
 07:25:00 - 10-Jul-26
Sell* 1 $134.80 Ordinary
 07:24:58 - 10-Jul-26
Sell* 1 $134.80 Ordinary
 07:24:55 - 10-Jul-26
Sell* 1 $134.80 Ordinary
 07:24:53 - 10-Jul-26
Buy* 1 $134.41 Ordinary
 07:24:34 - 10-Jul-26
Buy* 1 $134.21 Ordinary
 07:24:11 - 10-Jul-26
Sell* 1 $134.76 Ordinary
 06:45:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84