| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.57 | 122.59 | 119.90 | 120.24 | 41,762 |
| 25th Sep 2026 (Fri) | 119.66 | 123.59 | 119.37 | 122.71 | 33,997 |
| 24th Sep 2026 (Thu) | 120.52 | 120.52 | 117.71 | 118.25 | 37,092 |
| 23rd Sep 2026 (Wed) | 121.10 | 123.21 | 121.03 | 121.69 | 27,547 |
| 22nd Sep 2026 (Tue) | 122.04 | 122.92 | 121.02 | 122.40 | 34,312 |
| 21st Sep 2026 (Mon) | 121.66 | 121.73 | 119.92 | 120.22 | 37,944 |
| 18th Sep 2026 (Fri) | 122.05 | 122.05 | 119.36 | 120.64 | 63,142 |
| 17th Sep 2026 (Thu) | 126.04 | 126.04 | 122.56 | 122.72 | 46,608 |
| 16th Sep 2026 (Wed) | 127.00 | 129.65 | 121.33 | 123.19 | 59,155 |
| 15th Sep 2026 (Tue) | 127.59 | 128.41 | 125.95 | 126.18 | 40,618 |
| 14th Sep 2026 (Mon) | 128.39 | 130.55 | 128.39 | 128.87 | 26,786 |
| 11th Sep 2026 (Fri) | 130.84 | 131.375 | 129.43 | 130.82 | 32,021 |
| 10th Sep 2026 (Thu) | 126.72 | 127.945 | 126.41 | 127.84 | 14,358 |
| 9th Sep 2026 (Wed) | 128.55 | 129.81 | 126.655 | 126.93 | 33,043 |
| 8th Sep 2026 (Tue) | 132.59 | 132.59 | 128.785 | 128.91 | 30,923 |
| 7th Sep 2026 (Mon) | 130.385 | 134.92 | 130.385 | 134.68 | 35,139 |
| 4th Sep 2026 (Fri) | 130.385 | 134.92 | 130.385 | 134.68 | 35,139 |
| 3rd Sep 2026 (Thu) | 130.67 | 131.33 | 129.85 | 131.05 | 32,294 |
| 2nd Sep 2026 (Wed) | 124.85 | 130.36 | 124.85 | 129.60 | 50,232 |
| 1st Sep 2026 (Tue) | 125.14 | 125.87 | 124.29 | 125.17 | 38,315 |
| 31st Aug 2026 (Mon) | 124.53 | 125.21 | 124.00 | 124.99 | 42,268 |
| 28th Aug 2026 (Fri) | 125.49 | 125.49 | 123.07 | 124.02 | 28,155 |
| 27th Aug 2026 (Thu) | 123.525 | 124.13 | 122.79 | 123.57 | 27,407 |
| 26th Aug 2026 (Wed) | 123.75 | 124.40 | 122.88 | 124.42 | 30,256 |
| 25th Aug 2026 (Tue) | 123.02 | 124.25 | 122.87 | 123.65 | 20,665 |
| 24th Aug 2026 (Mon) | 127.97 | 127.97 | 122.54 | 122.90 | 71,522 |
| 21st Aug 2026 (Fri) | 127.93 | 128.73 | 127.39 | 128.54 | 25,772 |
| 20th Aug 2026 (Thu) | 123.13 | 125.61 | 122.39 | 125.43 | 23,340 |
| 19th Aug 2026 (Wed) | 125.77 | 126.00 | 123.18 | 124.05 | 37,631 |
| 18th Aug 2026 (Tue) | 123.90 | 125.22 | 123.82 | 123.90 | 25,916 |
| 17th Aug 2026 (Mon) | 125.00 | 125.82 | 124.42 | 124.89 | 70,044 |
| 14th Aug 2026 (Fri) | 123.18 | 125.16 | 123.18 | 124.95 | 11,867 |
| 13th Aug 2026 (Thu) | 121.29 | 122.72 | 121.24 | 122.64 | 38,678 |
| 12th Aug 2026 (Wed) | 121.555 | 122.16 | 120.47 | 121.23 | 43,334 |
| 11th Aug 2026 (Tue) | 121.78 | 123.23 | 121.73 | 121.93 | 16,667 |
| 10th Aug 2026 (Mon) | 121.93 | 121.93 | 120.33 | 120.87 | 50,541 |
| 7th Aug 2026 (Fri) | 120.51 | 123.05 | 120.19 | 122.84 | 29,041 |
| 6th Aug 2026 (Thu) | 124.715 | 124.715 | 118.90 | 119.08 | 50,562 |
| 5th Aug 2026 (Wed) | 125.595 | 127.21 | 125.03 | 125.27 | 39,930 |
| 4th Aug 2026 (Tue) | 123.00 | 126.44 | 120.82 | 125.93 | 72,231 |
| 3rd Aug 2026 (Mon) | 127.73 | 129.39 | 125.165 | 125.09 | 100,460 |
| 31st Jul 2026 (Fri) | 139.03 | 144.06 | 129.24 | 130.64 | 109,972 |
| 30th Jul 2026 (Thu) | 148.60 | 148.60 | 143.48 | 146.33 | 57,778 |
| 29th Jul 2026 (Wed) | 147.735 | 150.00 | 147.29 | 147.51 | 38,184 |