| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.255 | 137.145 | 135.255 | 136.14 | 14,728 |
| 9th Jul 2026 (Thu) | 131.88 | 135.61 | 131.88 | 134.76 | 27,006 |
| 8th Jul 2026 (Wed) | 129.96 | 130.76 | 127.47 | 130.67 | 24,209 |
| 7th Jul 2026 (Tue) | 132.75 | 132.75 | 131.345 | 131.35 | 20,528 |
| 6th Jul 2026 (Mon) | 132.97 | 133.89 | 131.11 | 133.69 | 16,737 |
| 3rd Jul 2026 (Fri) | 132.78 | 132.78 | 130.85 | 130.85 | 0 |
| 2nd Jul 2026 (Thu) | 132.78 | 132.78 | 129.07 | 130.85 | 25,723 |
| 1st Jul 2026 (Wed) | 132.90 | 132.90 | 130.32 | 130.39 | 25,569 |
| 30th Jun 2026 (Tue) | 134.11 | 135.02 | 133.33 | 134.06 | 23,435 |
| 29th Jun 2026 (Mon) | 135.70 | 135.70 | 132.13 | 133.79 | 41,744 |
| 26th Jun 2026 (Fri) | 135.38 | 137.26 | 134.84 | 136.84 | 38,534 |
| 25th Jun 2026 (Thu) | 137.075 | 138.60 | 136.47 | 138.22 | 19,832 |
| 24th Jun 2026 (Wed) | 136.50 | 137.66 | 133.975 | 135.58 | 32,474 |
| 23rd Jun 2026 (Tue) | 136.965 | 139.23 | 136.13 | 136.68 | 41,915 |
| 22nd Jun 2026 (Mon) | 138.94 | 141.80 | 138.88 | 140.71 | 38,400 |
| 19th Jun 2026 (Fri) | 139.50 | 140.77 | 138.56 | 139.75 | 30,534 |
| 18th Jun 2026 (Thu) | 139.50 | 140.77 | 138.56 | 139.75 | 30,534 |
| 17th Jun 2026 (Wed) | 141.61 | 142.01 | 137.34 | 137.92 | 29,410 |
| 16th Jun 2026 (Tue) | 145.01 | 145.01 | 141.26 | 141.67 | 50,145 |
| 15th Jun 2026 (Mon) | 148.02 | 149.03 | 144.30 | 144.44 | 49,435 |
| 12th Jun 2026 (Fri) | 145.415 | 146.13 | 144.36 | 145.16 | 38,243 |
| 11th Jun 2026 (Thu) | 142.43 | 145.37 | 140.44 | 145.00 | 19,995 |
| 10th Jun 2026 (Wed) | 142.77 | 144.66 | 139.66 | 140.44 | 32,441 |
| 9th Jun 2026 (Tue) | 145.37 | 145.37 | 139.27 | 142.16 | 18,987 |
| 8th Jun 2026 (Mon) | 142.69 | 145.37 | 142.69 | 144.87 | 24,297 |
| 5th Jun 2026 (Fri) | 142.31 | 143.42 | 140.09 | 141.50 | 20,602 |
| 4th Jun 2026 (Thu) | 144.515 | 145.70 | 143.93 | 143.98 | 28,103 |
| 3rd Jun 2026 (Wed) | 145.18 | 147.415 | 144.35 | 144.88 | 40,166 |
| 2nd Jun 2026 (Tue) | 145.00 | 150.00 | 145.00 | 147.36 | 49,030 |
| 1st Jun 2026 (Mon) | 141.155 | 143.915 | 139.75 | 143.94 | 37,115 |
| 29th May 2026 (Fri) | 146.665 | 147.94 | 142.77 | 143.12 | 74,861 |
| 28th May 2026 (Thu) | 144.495 | 147.43 | 143.97 | 146.93 | 34,971 |
| 27th May 2026 (Wed) | 145.23 | 148.65 | 144.67 | 145.74 | 52,964 |
| 26th May 2026 (Tue) | 143.42 | 144.86 | 142.40 | 143.42 | 38,709 |
| 25th May 2026 (Mon) | 139.49 | 142.52 | 139.14 | 139.80 | 26,867 |
| 22nd May 2026 (Fri) | 139.49 | 142.52 | 139.14 | 139.80 | 26,867 |
| 21st May 2026 (Thu) | 131.995 | 138.47 | 131.995 | 138.43 | 28,937 |
| 20th May 2026 (Wed) | 129.53 | 133.29 | 129.03 | 133.31 | 32,457 |
| 19th May 2026 (Tue) | 127.60 | 129.43 | 126.54 | 128.78 | 25,190 |
| 18th May 2026 (Mon) | 133.605 | 133.605 | 130.005 | 130.36 | 23,147 |
| 15th May 2026 (Fri) | 136.26 | 136.26 | 132.50 | 132.72 | 36,940 |
| 14th May 2026 (Thu) | 139.865 | 140.80 | 137.74 | 139.06 | 40,831 |
| 13th May 2026 (Wed) | 137.755 | 140.79 | 137.64 | 137.61 | 21,244 |
| 12th May 2026 (Tue) | 135.96 | 137.14 | 134.84 | 136.28 | 20,771 |
| 11th May 2026 (Mon) | 139.93 | 139.93 | 137.28 | 137.38 | 13,930 |