| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 129.53 | 133.29 | 129.03 | 133.31 | 32,457 |
| 19th May 2026 (Tue) | 127.60 | 129.43 | 126.54 | 128.78 | 25,190 |
| 18th May 2026 (Mon) | 133.605 | 133.605 | 130.005 | 130.36 | 23,147 |
| 15th May 2026 (Fri) | 136.26 | 136.26 | 132.50 | 132.72 | 36,940 |
| 14th May 2026 (Thu) | 139.865 | 140.80 | 137.74 | 139.06 | 40,831 |
| 13th May 2026 (Wed) | 137.755 | 140.79 | 137.64 | 137.61 | 21,244 |
| 12th May 2026 (Tue) | 135.96 | 137.14 | 134.84 | 136.28 | 20,771 |
| 11th May 2026 (Mon) | 139.93 | 139.93 | 137.28 | 137.38 | 13,930 |
| 8th May 2026 (Fri) | 136.11 | 139.70 | 135.66 | 139.69 | 37,017 |
| 7th May 2026 (Thu) | 138.99 | 138.99 | 135.29 | 135.29 | 36,467 |
| 6th May 2026 (Wed) | 135.00 | 138.365 | 134.89 | 137.57 | 24,175 |
| 5th May 2026 (Tue) | 128.24 | 132.35 | 128.24 | 131.65 | 39,310 |
| 4th May 2026 (Mon) | 133.20 | 133.40 | 128.275 | 129.83 | 42,365 |
| 1st May 2026 (Fri) | 125.09 | 132.22 | 124.40 | 132.41 | 70,214 |
| 30th Apr 2026 (Thu) | 125.93 | 128.06 | 125.42 | 127.13 | 47,266 |
| 29th Apr 2026 (Wed) | 123.64 | 125.06 | 123.17 | 123.84 | 29,278 |
| 28th Apr 2026 (Tue) | 123.96 | 124.56 | 123.51 | 124.16 | 29,115 |
| 27th Apr 2026 (Mon) | 129.77 | 130.38 | 125.23 | 125.61 | 31,251 |
| 24th Apr 2026 (Fri) | 129.86 | 130.75 | 127.62 | 128.32 | 24,115 |
| 23rd Apr 2026 (Thu) | 128.52 | 130.21 | 128.52 | 129.72 | 25,728 |
| 22nd Apr 2026 (Wed) | 129.25 | 129.67 | 127.77 | 128.07 | 37,266 |
| 21st Apr 2026 (Tue) | 130.51 | 131.65 | 128.45 | 128.47 | 17,110 |
| 20th Apr 2026 (Mon) | 125.575 | 129.51 | 125.12 | 128.90 | 32,471 |
| 17th Apr 2026 (Fri) | 123.59 | 128.44 | 123.59 | 125.39 | 26,032 |
| 16th Apr 2026 (Thu) | 119.71 | 119.94 | 117.90 | 119.14 | 35,350 |
| 15th Apr 2026 (Wed) | 120.88 | 120.88 | 117.63 | 118.79 | 26,457 |
| 14th Apr 2026 (Tue) | 123.56 | 123.87 | 122.37 | 122.40 | 22,165 |
| 13th Apr 2026 (Mon) | 122.705 | 123.39 | 122.18 | 123.22 | 19,643 |
| 10th Apr 2026 (Fri) | 126.94 | 126.94 | 124.205 | 124.60 | 15,945 |
| 9th Apr 2026 (Thu) | 124.23 | 125.68 | 123.94 | 125.18 | 24,157 |
| 8th Apr 2026 (Wed) | 123.495 | 125.50 | 122.735 | 124.75 | 25,023 |
| 7th Apr 2026 (Tue) | 117.85 | 118.75 | 116.59 | 118.00 | 37,071 |
| 6th Apr 2026 (Mon) | 118.53 | 118.76 | 118.13 | 118.31 | 19,927 |
| 3rd Apr 2026 (Fri) | 118.64 | 119.58 | 116.31 | 118.54 | 26,190 |
| 2nd Apr 2026 (Thu) | 118.64 | 119.58 | 116.31 | 118.54 | 26,190 |
| 1st Apr 2026 (Wed) | 121.815 | 123.11 | 120.96 | 122.06 | 29,636 |
| 31st Mar 2026 (Tue) | 118.815 | 121.50 | 118.07 | 121.08 | 10,307 |
| 30th Mar 2026 (Mon) | 116.96 | 118.37 | 115.72 | 116.45 | 27,750 |
| 27th Mar 2026 (Fri) | 120.60 | 121.16 | 117.75 | 118.26 | 32,972 |
| 26th Mar 2026 (Thu) | 122.01 | 122.88 | 120.98 | 121.95 | 21,443 |
| 25th Mar 2026 (Wed) | 122.96 | 122.96 | 121.62 | 122.23 | 29,662 |
| 24th Mar 2026 (Tue) | 118.00 | 120.83 | 117.98 | 120.39 | 21,380 |
| 23rd Mar 2026 (Mon) | 116.73 | 119.17 | 116.72 | 118.88 | 24,996 |