| Price | $141.26 on 06-02-2026 at 22:31:20 |
|---|---|
| Change | $5.21 3.83% |
| Buy | $141.41 |
| Sell | $138.00 |
| Last Trade: | Buy 1.00 at $141.26 |
| Day's Volume: | 32,322 |
| Last Close: | $140.95 |
| Open: | $137.00 |
| ISIN: | US5218652049 |
| Day's Range | $136.95 - $141.16 |
| 52wk Range: | $86.39 - $141.26 |
| Market Capitalisation: | $6.87b |
| VWAP: | $139.73638 |
| Shares in Issue: | 51.87m |
Lear Corp. (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.26 | Ordinary |
17:31:18 - 06-Feb-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $140.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $140.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
