| Price | $113.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.61 -0.54% |
| Buy | $115.00 |
| Sell | $109.87 |
| Last Trade: | Buy 2.00 at $112.85 |
| Day's Volume: | 23,487 |
| Last Close: | $113.64 |
| Open: | $114.03 |
| ISIN: | US5218652049 |
| Day's Range | $113.32 - $114.65 |
| 52wk Range: | $86.39 - $114.67 |
| Market Capitalisation: | $5.78b |
| VWAP: | $113.8052 |
| Shares in Issue: | 51.87m |
Lear Corp (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.85 | Ordinary |
16:26:28 - 12-Dec-25 |
| Buy* | 44 | $113.44 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 45 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:52:07 - 12-Dec-25 |
