| Price | $105.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.04 -1.9% |
| Buy | $109.31 |
| Sell | $103.50 |
| Last Trade: | Buy 100.00 at $105.30 |
| Day's Volume: | 39,001 |
| Last Close: | $105.34 |
| Open: | $106.69 |
| ISIN: | US5218652049 |
| Day's Range | $104.615 - $106.69 |
| 52wk Range: | $86.39 - $112.99 |
| Market Capitalisation: | $5.63b |
| VWAP: | $105.16398 |
| Shares in Issue: | 53.21m |
Lear Corp. (LEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $105.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 129 | $105.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 55 | $105.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $105.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $105.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $105.24 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 95 | $105.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
