Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Corp. (LEA.US) Share Price

Price $118.57 on 03-04-2026 at 22:47:28
Change $-3.52 -2.97%
Buy $123.46
Sell $110.00
Last Trade: -
Day's Volume: 26,190
Last Close: $118.54
Open: $118.64
ISIN: US5218652049
Day's Range $116.31 - $119.58
52wk Range: $74.26 - $141.67
Market Capitalisation: $6.19b
VWAP: $117.80233
Shares in Issue: 50.73m

Lear Corp. (LEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lear Corp. trades

Lear Corp. (LEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.64 119.58 116.31 118.54 26,190
2nd Apr 2026 (Thu) 118.64 119.58 116.31 118.54 26,190
1st Apr 2026 (Wed) 121.815 123.11 120.96 122.06 29,636
31st Mar 2026 (Tue) 118.815 121.50 118.07 121.08 10,307
30th Mar 2026 (Mon) 116.96 118.37 115.72 116.45 27,750
27th Mar 2026 (Fri) 120.60 121.16 117.75 118.26 32,972
26th Mar 2026 (Thu) 122.01 122.88 120.98 121.95 21,443
25th Mar 2026 (Wed) 122.96 122.96 121.62 122.23 29,662
24th Mar 2026 (Tue) 118.00 120.83 117.98 120.39 21,380
23rd Mar 2026 (Mon) 116.73 119.17 116.72 118.88 24,996
20th Mar 2026 (Fri) 115.14 115.23 113.10 113.48 18,189
19th Mar 2026 (Thu) 115.00 116.07 113.37 115.58 17,047
18th Mar 2026 (Wed) 117.165 118.53 115.70 116.21 32,950
17th Mar 2026 (Tue) 118.50 120.79 117.36 118.62 59,556
16th Mar 2026 (Mon) 115.42 116.43 114.36 116.15 36,985
13th Mar 2026 (Fri) 115.22 115.22 113.30 114.16 22,515
12th Mar 2026 (Thu) 115.38 115.86 113.97 115.65 24,225
11th Mar 2026 (Wed) 119.29 119.93 117.70 117.94 17,883
10th Mar 2026 (Tue) 120.715 121.62 119.235 119.27 27,190
9th Mar 2026 (Mon) 117.51 120.37 115.41 120.28 22,918
6th Mar 2026 (Fri) 121.20 121.20 118.26 120.18 11,307
5th Mar 2026 (Thu) 121.84 123.10 120.71 121.97 9,178
See more Lear Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered