| Price | $11.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.56 5.23% |
| Buy | $12.51 |
| Sell | $10.93 |
| Last Trade: | Buy 4.00 at $11.26 |
| Day's Volume: | 40,150 |
| Last Close: | $11.26 |
| Open: | $10.62 |
| ISIN: | US51509F1057 |
| Day's Range | $10.60 - $11.32 |
| 52wk Range: | $9.75 - $20.01 |
| Market Capitalisation: | $370.73m |
| VWAP: | $11.09658 |
| Shares in Issue: | 30.74m |
Lands` End, Inc (LE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.26 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 38 | $11.26 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 27 | $11.27 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $11.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 83 | $11.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 37 | $11.24 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 4 | $11.22 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
15:52:58 - 10-Jul-26 |
