| Price | $11.02 on 21-05-2026 at 16:28:52 |
|---|---|
| Change | $0.19 1.75% |
| Buy | $11.03 |
| Sell | $11.00 |
| Last Trade: | Buy 1.00 at $11.02 |
| Day's Volume: | 6,928 |
| Last Close: | $10.83 |
| Open: | $10.80 |
| ISIN: | US51509F1057 |
| Day's Range | $10.80 - $11.01 |
| 52wk Range: | $7.69 - $20.01 |
| Market Capitalisation: | $320.12m |
| VWAP: | $10.92769 |
| Shares in Issue: | 30.75m |
Lands` End, Inc (LE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 13 | $10.93 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 16 | $10.94 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 16 | $10.94 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:19:39 - 21-May-26 |
