| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.30 | 10.85 | 10.25 | 10.83 | 14,068 |
| 19th May 2026 (Tue) | 10.65 | 10.69 | 10.25 | 10.42 | 21,903 |
| 18th May 2026 (Mon) | 11.10 | 11.16 | 10.695 | 10.77 | 22,609 |
| 15th May 2026 (Fri) | 10.86 | 11.10 | 10.85 | 10.97 | 31,722 |
| 14th May 2026 (Thu) | 11.35 | 11.35 | 10.83 | 10.86 | 59,434 |
| 13th May 2026 (Wed) | 10.91 | 11.105 | 10.87 | 11.11 | 11,719 |
| 12th May 2026 (Tue) | 11.09 | 11.13 | 10.92 | 11.01 | 12,344 |
| 11th May 2026 (Mon) | 11.35 | 11.48 | 11.13 | 11.16 | 20,254 |
| 8th May 2026 (Fri) | 11.80 | 11.82 | 11.50 | 11.53 | 12,094 |
| 7th May 2026 (Thu) | 11.41 | 11.75 | 11.23 | 11.56 | 15,363 |
| 6th May 2026 (Wed) | 11.07 | 11.27 | 10.81 | 11.23 | 14,631 |
| 5th May 2026 (Tue) | 11.03 | 11.10 | 10.84 | 10.86 | 7,281 |
| 4th May 2026 (Mon) | 11.40 | 11.50 | 10.75 | 10.83 | 10,863 |
| 1st May 2026 (Fri) | 11.32 | 11.51 | 11.22 | 11.40 | 23,433 |
| 30th Apr 2026 (Thu) | 11.06 | 11.35 | 11.06 | 11.29 | 13,847 |
| 29th Apr 2026 (Wed) | 11.11 | 11.11 | 10.88 | 10.98 | 15,012 |
| 28th Apr 2026 (Tue) | 11.27 | 11.31 | 11.00 | 11.11 | 8,587 |
| 27th Apr 2026 (Mon) | 11.56 | 11.67 | 11.39 | 11.43 | 19,239 |
| 24th Apr 2026 (Fri) | 11.57 | 11.71 | 11.43 | 11.49 | 14,617 |
| 23rd Apr 2026 (Thu) | 11.94 | 11.94 | 11.61 | 11.70 | 8,059 |
| 22nd Apr 2026 (Wed) | 12.37 | 12.37 | 12.07 | 12.23 | 11,423 |
| 21st Apr 2026 (Tue) | 12.70 | 12.83 | 12.36 | 12.39 | 16,489 |
| 20th Apr 2026 (Mon) | 12.31 | 12.86 | 12.31 | 12.70 | 20,255 |
| 17th Apr 2026 (Fri) | 12.36 | 12.91 | 12.36 | 12.44 | 35,278 |
| 16th Apr 2026 (Thu) | 11.57 | 12.02 | 11.57 | 12.00 | 22,957 |
| 15th Apr 2026 (Wed) | 11.59 | 11.66 | 11.49 | 11.55 | 15,945 |
| 14th Apr 2026 (Tue) | 11.48 | 11.93 | 11.42 | 11.42 | 26,225 |
| 13th Apr 2026 (Mon) | 10.79 | 11.34 | 10.73 | 11.32 | 29,138 |
| 10th Apr 2026 (Fri) | 11.235 | 11.26 | 10.795 | 10.87 | 23,220 |
| 9th Apr 2026 (Thu) | 10.67 | 11.54 | 10.67 | 11.39 | 36,711 |
| 8th Apr 2026 (Wed) | 10.605 | 10.82 | 10.35 | 10.67 | 62,830 |
| 7th Apr 2026 (Tue) | 10.75 | 10.82 | 10.02 | 10.09 | 32,289 |
| 6th Apr 2026 (Mon) | 11.49 | 11.64 | 10.83 | 10.90 | 35,578 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.63 | 11.38 | 11.54 | 11,973 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.63 | 11.38 | 11.54 | 11,973 |
| 1st Apr 2026 (Wed) | 11.96 | 12.125 | 11.44 | 11.56 | 57,639 |
| 31st Mar 2026 (Tue) | 12.10 | 12.10 | 11.16 | 11.24 | 34,370 |
| 30th Mar 2026 (Mon) | 13.24 | 13.36 | 11.70 | 11.74 | 44,590 |
| 27th Mar 2026 (Fri) | 14.24 | 14.24 | 13.46 | 13.60 | 38,596 |
| 26th Mar 2026 (Thu) | 13.64 | 14.03 | 13.40 | 13.80 | 54,470 |
| 25th Mar 2026 (Wed) | 12.71 | 13.465 | 12.71 | 13.34 | 32,230 |
| 24th Mar 2026 (Tue) | 11.95 | 12.98 | 11.90 | 12.56 | 70,409 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.56 | 12.03 | 12.09 | 32,165 |