| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.62 | 11.32 | 10.60 | 11.26 | 40,150 |
| 9th Jul 2026 (Thu) | 11.78 | 11.78 | 10.64 | 10.71 | 33,020 |
| 8th Jul 2026 (Wed) | 12.09 | 12.23 | 11.79 | 12.06 | 38,068 |
| 7th Jul 2026 (Tue) | 11.85 | 12.08 | 11.69 | 12.05 | 36,741 |
| 6th Jul 2026 (Mon) | 10.78 | 11.64 | 10.63 | 11.62 | 28,354 |
| 3rd Jul 2026 (Fri) | 10.89 | 10.89 | 10.88 | 10.88 | 0 |
| 2nd Jul 2026 (Thu) | 10.89 | 11.07 | 10.65 | 10.88 | 32,048 |
| 1st Jul 2026 (Wed) | 10.64 | 10.64 | 10.15 | 10.50 | 52,561 |
| 30th Jun 2026 (Tue) | 10.42 | 10.51 | 9.75 | 10.48 | 55,455 |
| 29th Jun 2026 (Mon) | 11.87 | 11.87 | 11.41 | 11.40 | 19,792 |
| 26th Jun 2026 (Fri) | 11.82 | 11.93 | 11.65 | 11.89 | 9,087 |
| 25th Jun 2026 (Thu) | 11.83 | 11.88 | 11.65 | 11.73 | 5,616 |
| 24th Jun 2026 (Wed) | 11.55 | 11.99 | 11.55 | 11.92 | 8,300 |
| 23rd Jun 2026 (Tue) | 11.02 | 11.43 | 11.00 | 11.38 | 14,372 |
| 22nd Jun 2026 (Mon) | 12.28 | 12.28 | 11.20 | 11.21 | 13,158 |
| 19th Jun 2026 (Fri) | 12.15 | 12.62 | 12.15 | 12.44 | 11,700 |
| 18th Jun 2026 (Thu) | 12.15 | 12.62 | 12.15 | 12.44 | 11,700 |
| 17th Jun 2026 (Wed) | 12.29 | 12.32 | 11.74 | 11.76 | 9,221 |
| 16th Jun 2026 (Tue) | 12.50 | 12.505 | 11.93 | 12.13 | 15,718 |
| 15th Jun 2026 (Mon) | 12.42 | 12.75 | 12.05 | 12.33 | 39,890 |
| 12th Jun 2026 (Fri) | 12.53 | 12.94 | 12.37 | 12.41 | 23,771 |
| 11th Jun 2026 (Thu) | 12.18 | 12.54 | 11.97 | 12.47 | 10,795 |
| 10th Jun 2026 (Wed) | 11.92 | 12.35 | 11.28 | 12.35 | 43,922 |
| 9th Jun 2026 (Tue) | 10.915 | 12.22 | 10.64 | 12.16 | 49,550 |
| 8th Jun 2026 (Mon) | 10.71 | 11.29 | 10.71 | 11.21 | 29,987 |
| 5th Jun 2026 (Fri) | 11.21 | 11.21 | 10.60 | 10.66 | 8,283 |
| 4th Jun 2026 (Thu) | 11.49 | 11.505 | 10.80 | 11.09 | 13,669 |
| 3rd Jun 2026 (Wed) | 11.44 | 11.44 | 11.22 | 11.27 | 11,054 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.80 | 11.70 | 11.87 | 4,903 |
| 1st Jun 2026 (Mon) | 11.70 | 11.75 | 11.35 | 11.72 | 9,809 |
| 29th May 2026 (Fri) | 11.81 | 11.81 | 11.64 | 11.75 | 13,654 |
| 28th May 2026 (Thu) | 12.19 | 12.19 | 11.83 | 11.83 | 12,657 |
| 27th May 2026 (Wed) | 12.05 | 12.58 | 12.05 | 12.28 | 15,695 |
| 26th May 2026 (Tue) | 11.81 | 12.14 | 11.81 | 12.06 | 23,893 |
| 25th May 2026 (Mon) | 11.72 | 11.80 | 11.47 | 11.67 | 17,404 |
| 22nd May 2026 (Fri) | 11.72 | 11.80 | 11.47 | 11.67 | 17,404 |
| 21st May 2026 (Thu) | 10.80 | 11.58 | 10.80 | 11.57 | 19,805 |
| 20th May 2026 (Wed) | 10.30 | 10.85 | 10.25 | 10.83 | 14,068 |
| 19th May 2026 (Tue) | 10.65 | 10.69 | 10.25 | 10.42 | 21,903 |
| 18th May 2026 (Mon) | 11.10 | 11.16 | 10.695 | 10.77 | 22,609 |
| 15th May 2026 (Fri) | 10.86 | 11.10 | 10.85 | 10.97 | 31,722 |
| 14th May 2026 (Thu) | 11.35 | 11.35 | 10.83 | 10.86 | 59,434 |
| 13th May 2026 (Wed) | 10.91 | 11.105 | 10.87 | 11.11 | 11,719 |
| 12th May 2026 (Tue) | 11.09 | 11.13 | 10.92 | 11.01 | 12,344 |
| 11th May 2026 (Mon) | 11.35 | 11.48 | 11.13 | 11.16 | 20,254 |