| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.10 | 10.53 | 10.10 | 10.42 | 6,511 |
| 25th Sep 2026 (Fri) | 10.22 | 10.34 | 10.20 | 10.26 | 8,143 |
| 24th Sep 2026 (Thu) | 10.25 | 10.33 | 10.13 | 10.34 | 7,165 |
| 23rd Sep 2026 (Wed) | 10.31 | 10.41 | 10.275 | 10.28 | 8,752 |
| 22nd Sep 2026 (Tue) | 10.72 | 10.82 | 10.59 | 10.71 | 12,275 |
| 21st Sep 2026 (Mon) | 10.05 | 10.47 | 10.05 | 10.46 | 12,032 |
| 18th Sep 2026 (Fri) | 10.26 | 10.26 | 10.08 | 10.07 | 5,215 |
| 17th Sep 2026 (Thu) | 10.31 | 10.34 | 10.17 | 10.26 | 20,774 |
| 16th Sep 2026 (Wed) | 10.25 | 10.42 | 10.25 | 10.29 | 8,628 |
| 15th Sep 2026 (Tue) | 10.40 | 10.47 | 10.20 | 10.25 | 6,343 |
| 14th Sep 2026 (Mon) | 10.45 | 10.57 | 10.39 | 10.50 | 5,680 |
| 11th Sep 2026 (Fri) | 10.40 | 10.47 | 10.35 | 10.37 | 9,320 |
| 10th Sep 2026 (Thu) | 10.55 | 10.55 | 10.32 | 10.33 | 8,398 |
| 9th Sep 2026 (Wed) | 10.89 | 10.98 | 10.56 | 10.60 | 17,121 |
| 8th Sep 2026 (Tue) | 10.75 | 11.06 | 10.72 | 10.88 | 9,697 |
| 7th Sep 2026 (Mon) | 10.79 | 11.02 | 10.735 | 10.94 | 7,246 |
| 4th Sep 2026 (Fri) | 10.79 | 11.02 | 10.735 | 10.94 | 7,246 |
| 3rd Sep 2026 (Thu) | 10.99 | 11.40 | 10.67 | 10.82 | 22,122 |
| 2nd Sep 2026 (Wed) | 11.90 | 12.06 | 11.24 | 11.27 | 28,592 |
| 1st Sep 2026 (Tue) | 11.70 | 12.10 | 11.64 | 11.81 | 29,578 |
| 31st Aug 2026 (Mon) | 11.94 | 11.94 | 11.69 | 11.83 | 14,562 |
| 28th Aug 2026 (Fri) | 12.02 | 12.07 | 11.88 | 12.05 | 13,475 |
| 27th Aug 2026 (Thu) | 12.00 | 12.09 | 11.87 | 11.89 | 13,308 |
| 26th Aug 2026 (Wed) | 12.16 | 12.30 | 12.16 | 12.18 | 10,790 |
| 25th Aug 2026 (Tue) | 12.17 | 12.21 | 11.90 | 11.97 | 10,854 |
| 24th Aug 2026 (Mon) | 12.35 | 12.49 | 12.21 | 12.26 | 12,363 |
| 21st Aug 2026 (Fri) | 12.18 | 12.24 | 12.00 | 12.20 | 11,355 |
| 20th Aug 2026 (Thu) | 12.09 | 12.09 | 11.795 | 12.05 | 9,499 |
| 19th Aug 2026 (Wed) | 12.38 | 12.52 | 12.24 | 12.41 | 9,649 |
| 18th Aug 2026 (Tue) | 12.24 | 12.24 | 11.94 | 11.95 | 16,961 |
| 17th Aug 2026 (Mon) | 12.32 | 12.44 | 12.18 | 12.32 | 7,902 |
| 14th Aug 2026 (Fri) | 12.57 | 12.57 | 12.16 | 12.48 | 8,946 |
| 13th Aug 2026 (Thu) | 12.92 | 13.05 | 12.55 | 12.69 | 7,965 |
| 12th Aug 2026 (Wed) | 12.86 | 12.895 | 12.62 | 12.73 | 20,967 |
| 11th Aug 2026 (Tue) | 12.82 | 13.19 | 12.77 | 13.08 | 19,163 |
| 10th Aug 2026 (Mon) | 13.38 | 13.48 | 13.07 | 13.07 | 15,730 |
| 7th Aug 2026 (Fri) | 12.95 | 13.19 | 12.95 | 13.12 | 7,693 |
| 6th Aug 2026 (Thu) | 12.86 | 13.02 | 12.86 | 12.92 | 11,948 |
| 5th Aug 2026 (Wed) | 12.90 | 13.00 | 12.80 | 12.79 | 11,538 |
| 4th Aug 2026 (Tue) | 12.58 | 13.01 | 12.58 | 12.85 | 16,515 |
| 3rd Aug 2026 (Mon) | 12.42 | 12.53 | 12.225 | 12.44 | 23,042 |
| 31st Jul 2026 (Fri) | 12.13 | 12.15 | 11.95 | 12.02 | 10,709 |
| 30th Jul 2026 (Thu) | 12.24 | 12.24 | 11.95 | 12.01 | 10,275 |
| 29th Jul 2026 (Wed) | 12.70 | 12.70 | 12.21 | 12.31 | 19,224 |