Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lands` End, Inc (LE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.26 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 38 $11.26 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 27 $11.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $11.24 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 83 $11.24 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 37 $11.24 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $11.24 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 4 $11.22 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 9 $11.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 31 $11.23 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 10 $11.18 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $11.165 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 17 $11.16 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 90 $11.13 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 44 $11.14 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 10 $11.145 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 40 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 36 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 36 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 27 $11.16 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 31 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 33 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 22 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 65 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 84 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 24 $11.16 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 11 $11.17 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 98 $11.18 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 73 $11.18 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 45 $11.19 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 34 $11.20 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 11 $11.20 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $11.21 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 7 $11.21 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 70 $11.18 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 27 $11.19 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 37 $11.20 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 27 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 11 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 62 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 38 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 40 $11.21 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 13 $11.14 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $11.125 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $11.13 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $11.13 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 10 $11.125 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 4 $11.13 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 12 $11.11 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 24 $11.13 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 33 $11.13 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 4 $11.13 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 30 $11.13 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 60 $11.14 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 30 $11.14 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 65 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 30 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 34 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 131 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 15 $11.16 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 15 $11.16 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 52 $11.14 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 15 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 7 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 50 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 28 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 72 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 33 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 15 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 15 $11.16 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 30 $11.145 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 9 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 38 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 38 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 7 $11.18 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 20 $11.18 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 27 $11.16 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 6 $11.15 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 20 $11.15 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 12 $11.15 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 98 $11.16 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 27 $11.17 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 27 $11.165 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 67 $11.18 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 4 $11.17 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 23 $11.16 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 61 $11.16 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 6 $11.14 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 99 $11.14 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 20 $11.14 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $11.135 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $11.135 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 4 $11.13 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 89 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 30 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 31 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 46 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 3 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 138 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 169 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 46 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 3 $11.15 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 13 $11.19 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $11.15 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 90 $11.13 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 35 $11.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 3 $11.11 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 192 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 23 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 36 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 24 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 40 $11.07 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 60 $11.07 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 4 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 99 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 60 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 44 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2 $11.085 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 3 $11.11 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 30 $11.09 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 79 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 16 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 79 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 16 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 7 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 40 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 12 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 7 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 12 $11.11 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 21 $11.11 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 80 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 10 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 10 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 12 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 33 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 10 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 34 $11.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 24 $11.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 24 $11.07 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 23 $11.12 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 31 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 3 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 13 $11.11 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 40 $11.10 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 27 $11.14 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 40 $11.16 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 8 $11.16 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 23 $11.15 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 30 $11.14 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 64 $11.13 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 5 $11.13 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 36 $11.13 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 4 $11.12 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 32 $11.10 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 68 $11.10 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 6 $11.10 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 30 $11.13 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 39 $11.14 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 30 $11.14 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 70 $11.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 30 $11.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 12 $11.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 30 $11.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 20 $11.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1,980 $11.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $10.99 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 70 $10.82 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 30 $10.82 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 72 $10.66 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 28 $10.66 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 450 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 154 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 10 $10.665 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $10.665 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $10.665 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84