| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $10.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $10.44 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 11 | $10.42 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $10.42 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 24 | $10.43 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 5 | $10.41 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 120 | $10.44 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 40 | $10.45 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 1 | $10.48 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 98 | $10.48 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 44 | $10.49 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 8 | $10.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 17 | $10.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 22 | $10.48 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 20 | $10.49 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 50 | $10.49 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $10.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 31 | $10.56 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 40 | $10.53 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 24 | $10.47 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 60 | $10.475 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 36 | $10.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 34 | $10.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 24 | $10.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $10.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 30 | $10.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 24 | $10.32 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 74 | $10.355 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 30 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 24 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 27 | $10.37 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 18 | $10.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |