| Price | $17.96 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.17 6.95% |
| Buy | $18.33 |
| Sell | $16.00 |
| Last Trade: | Buy 5.00 at $18.02 |
| Day's Volume: | 25,377 |
| Last Close: | $17.99 |
| Open: | $16.88 |
| ISIN: | US51509F1057 |
| Day's Range | $16.80 - $18.10 |
| 52wk Range: | $7.69 - $20.01 |
| Market Capitalisation: | $513.87m |
| VWAP: | $17.47328 |
| Shares in Issue: | 30.55m |
Lands` End, Inc (LE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 14 | $18.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 62 | $18.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 33 | $18.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 38 | $18.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 43 | $18.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
