Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lands` End, Inc (LE.US) Share Price

Price $15.43 on 22-09-2025 at 08:11:55
Change $0.00 0%
Buy $15.59
Sell $15.11
Last Trade: -
Day's Volume: 0
Last Close: $15.43
Open: $15.61
ISIN: US51509F1057
Day's Range $0.00 - $0.00
52wk Range: $7.69 - $16.40
Market Capitalisation: $470.87m
VWAP: $0.00
Shares in Issue: 30.52m

Lands` End, Inc (LE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lands` End, Inc trades

Lands` End, Inc (LE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.61 15.69 15.41 15.43 12,822
18th Sep 2025 (Thu) 15.755 16.12 15.655 15.77 20,698
17th Sep 2025 (Wed) 15.635 15.85 15.25 15.44 20,454
16th Sep 2025 (Tue) 15.39 15.68 15.23 15.295 28,340
15th Sep 2025 (Mon) 15.88 15.98 15.435 15.47 32,776
12th Sep 2025 (Fri) 15.04 15.58 14.87 15.58 31,857
11th Sep 2025 (Thu) 15.14 15.68 15.14 15.30 65,551
10th Sep 2025 (Wed) 13.77 16.40 13.77 14.88 92,793
9th Sep 2025 (Tue) 14.24 14.40 13.99 14.19 29,062
8th Sep 2025 (Mon) 14.18 14.57 13.99 14.47 35,905
5th Sep 2025 (Fri) 14.76 14.80 14.35 14.40 18,532
4th Sep 2025 (Thu) 13.775 14.48 13.775 14.49 23,496
3rd Sep 2025 (Wed) 13.64 13.90 13.57 13.58 16,807
2nd Sep 2025 (Tue) 13.85 14.12 13.81 13.73 19,300
1st Sep 2025 (Mon) 14.66 14.73 14.08 14.36 18,786
29th Aug 2025 (Fri) 14.66 14.73 14.08 14.36 18,786
28th Aug 2025 (Thu) 14.77 14.77 14.37 14.56 31,662
27th Aug 2025 (Wed) 13.99 14.82 13.99 14.70 36,116
26th Aug 2025 (Tue) 13.82 14.18 13.725 13.86 49,993
25th Aug 2025 (Mon) 13.59 13.74 13.34 13.42 24,183
22nd Aug 2025 (Fri) 13.395 13.88 13.26 13.69 31,858
See more Lands` End, Inc price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered