Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lands` End, Inc (LE.US) Share Price

Price $11.54 on 03-04-2026 at 22:47:28
Change $-0.01 -0.09%
Buy $14.51
Sell $11.43
Last Trade: -
Day's Volume: 11,973
Last Close: $11.54
Open: $11.40
ISIN: US51509F1057
Day's Range $11.38 - $11.63
52wk Range: $7.65 - $20.01
Market Capitalisation: $354.56m
VWAP: $11.50589
Shares in Issue: 30.75m

Lands` End, Inc (LE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lands` End, Inc trades

Lands` End, Inc (LE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.40 11.63 11.38 11.54 11,973
2nd Apr 2026 (Thu) 11.40 11.63 11.38 11.54 11,973
1st Apr 2026 (Wed) 11.96 12.125 11.44 11.56 57,639
31st Mar 2026 (Tue) 12.10 12.10 11.16 11.24 34,370
30th Mar 2026 (Mon) 13.24 13.36 11.70 11.74 44,590
27th Mar 2026 (Fri) 14.24 14.24 13.46 13.60 38,596
26th Mar 2026 (Thu) 13.64 14.03 13.40 13.80 54,470
25th Mar 2026 (Wed) 12.71 13.465 12.71 13.34 32,230
24th Mar 2026 (Tue) 11.95 12.98 11.90 12.56 70,409
23rd Mar 2026 (Mon) 12.18 12.56 12.03 12.09 32,165
20th Mar 2026 (Fri) 13.81 13.81 11.96 12.12 151,355
19th Mar 2026 (Thu) 13.01 14.95 12.27 13.72 41,705
18th Mar 2026 (Wed) 13.65 13.91 13.52 13.54 40,544
17th Mar 2026 (Tue) 13.82 13.89 13.37 13.52 30,461
16th Mar 2026 (Mon) 14.00 14.195 13.50 13.54 44,636
13th Mar 2026 (Fri) 15.22 15.325 13.80 13.84 59,384
12th Mar 2026 (Thu) 15.33 15.44 15.07 15.13 39,298
11th Mar 2026 (Wed) 15.915 15.93 15.31 15.41 11,487
10th Mar 2026 (Tue) 16.63 16.71 15.89 15.90 17,615
9th Mar 2026 (Mon) 15.80 16.37 15.50 16.27 10,433
6th Mar 2026 (Fri) 16.01 16.40 15.84 16.15 34,694
5th Mar 2026 (Thu) 15.835 16.41 15.735 16.24 27,861
See more Lands` End, Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered