| Price | $15.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.32 2.11% |
| Buy | $16.29 |
| Sell | $14.03 |
| Last Trade: | Sell 19.00 at $15.33 |
| Day's Volume: | 12,086 |
| Last Close: | $15.45 |
| Open: | $15.23 |
| ISIN: | US51509F1057 |
| Day's Range | $15.23 - $15.60 |
| 52wk Range: | $7.69 - $17.12 |
| Market Capitalisation: | $462.85m |
| VWAP: | $15.50004 |
| Shares in Issue: | 30.55m |
Lands' End (LE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $15.33 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 16 | $15.33 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 31 | $15.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 12 | $15.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 19 | $15.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
